
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,134.07 | 11,138.38 | 11,077.10 | +34.24 | +0.31% | 05:46:09 | ||
SZSE 1000 | 5,489.17 | 5,491.10 | 5,459.10 | +13.79 | +0.25% | 05:46:39 | ||
SZSE 1000 Value | 2,148.48 | 2,153.44 | 2,139.48 | +2.04 | +0.10% | 05:45:42 | ||
SZSE 200 | 4,188.08 | 4,192.33 | 4,161.68 | +5.58 | +0.13% | 05:46:33 | ||
SZSE 300 | 6,138.03 | 6,142.06 | 6,107.85 | +20.74 | +0.34% | 05:45:39 | ||
SZSE 300 Equal Weight | 5,201.57 | 5,209.94 | 5,178.13 | +9.81 | +0.19% | 05:46:48 | ||
SZSE 300 Low Volatility | 5,685.82 | 5,704.01 | 5,663.56 | +14.95 | +0.26% | 05:46:12 | ||
SZSE 300 Price | 4,676.89 | 4,679.96 | 4,653.90 | +15.23 | +0.33% | 05:46:27 | ||
SZSE 300 Value Price | 6,203.45 | 6,214.99 | 6,169.08 | +9.54 | +0.15% | 05:46:45 | ||
SZSE 300 Performance Weighted | 6,093.38 | 6,102.66 | 6,070.97 | +8.55 | +0.14% | 05:46:00 | ||
SZSE Central Company | 3,932.97 | 3,939.31 | 3,913.39 | -10.07 | -0.26% | 05:46:27 | ||
SZSE Environmental Protection | 5,609.10 | 5,636.54 | 5,576.27 | +4.44 | +0.08% | 05:46:03 | ||
SZFI 120 | 7,091.65 | 7,113.26 | 7,056.06 | +17.11 | +0.24% | 05:46:06 | ||
SZFI 200 | 6,913.90 | 6,933.11 | 6,880.17 | +15.41 | +0.22% | 05:46:09 | ||
SZSE A Share | 2,293.12 | 2,294.70 | 2,281.20 | +3.26 | +0.14% | 05:46:33 | ||
SZSE A Share Sub | 14,870.37 | 14,876.12 | 14,794.27 | +47.26 | +0.32% | 05:46:12 | ||
SZSE Composite | 2,192.07 | 2,193.57 | 2,180.68 | +3.12 | +0.14% | 05:46:30 | ||
SZSE Component Equal Weighted | 3,987.47 | 3,991.85 | 3,966.05 | +7.25 | +0.18% | 05:46:06 | ||
SZSE New | 10,297.37 | 10,304.72 | 10,243.55 | +15.84 | +0.15% | 05:46:18 | ||
SZSE Strategic Emerging Industries | 2,221.72 | 2,222.36 | 2,206.35 | +7.07 | +0.32% | 05:46:12 | ||
SZSE Utilities | 1,700.66 | 1,708.08 | 1,693.43 | +2.39 | +0.14% | 05:46:15 | ||
CSI All Share TR | 6,959.871 | 6,959.871 | 6,959.871 | 0.000 | 0.00% | 22/07 | ||
HS Stock Connect China 500 | 4,087.99 | 4,089.07 | 4,059.01 | +37.14 | +0.92% | 05:46:56 | ||
HS China A Utilities | 3,617.08 | 3,653.59 | 3,603.87 | +5.08 | +0.14% | 04:30:14 | ||
HS China A | 2,261.81 | 2,261.90 | 2,248.80 | +13.65 | +0.61% | 04:30:14 | ||
HS China A Value Comprehensive | 4,410.36 | 4,411.04 | 4,388.59 | +22.50 | +0.51% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,600.43 | 4,600.77 | 4,575.04 | +24.58 | +0.54% | 05:46:54 | ||
HS China A Low Size Comprehensive | 3,444.20 | 3,444.26 | 3,423.89 | +18.99 | +0.55% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,824.32 | 3,824.53 | 3,802.04 | +22.70 | +0.60% | 04:30:14 | ||
SZSE 500 Utilities | 855.24 | 859.85 | 851.64 | +1.12 | +0.13% | 05:46:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review