
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,819.02 | 12,857.16 | 12,793.85 | -9.94 | -0.08% | 02:49:12 | ||
SZSE 1000 | 6,272.75 | 6,296.98 | 6,264.63 | -20.14 | -0.32% | 02:49:15 | ||
SZSE 1000 Value | 2,250.64 | 2,252.94 | 2,238.90 | +6.51 | +0.29% | 02:49:15 | ||
SZSE 200 | 4,894.76 | 4,915.63 | 4,879.84 | -8.55 | -0.17% | 02:49:18 | ||
SZSE 300 | 7,128.32 | 7,146.13 | 7,106.97 | +7.46 | +0.11% | 02:49:15 | ||
SZSE 300 Equal Weight | 5,935.25 | 5,955.05 | 5,924.61 | -19.51 | -0.33% | 02:49:18 | ||
SZSE 300 Low Volatility | 5,847.38 | 5,849.54 | 5,820.06 | +7.42 | +0.13% | 02:49:15 | ||
SZSE 300 Price | 5,417.30 | 5,430.83 | 5,401.07 | +5.67 | +0.11% | 02:49:15 | ||
SZSE 300 Value Price | 6,495.12 | 6,500.40 | 6,448.69 | +34.91 | +0.54% | 02:49:18 | ||
SZSE 300 Performance Weighted | 6,931.50 | 6,943.51 | 6,910.79 | +2.10 | +0.03% | 02:49:18 | ||
SZSE Central Company | 4,334.21 | 4,359.97 | 4,324.29 | -33.07 | -0.76% | 02:49:18 | ||
SZSE Environmental Protection | 6,195.48 | 6,263.26 | 6,142.30 | +55.60 | +0.91% | 02:49:15 | ||
SZFI 120 | 7,410.59 | 7,421.22 | 7,378.09 | +14.92 | +0.20% | 02:49:15 | ||
SZFI 200 | 7,288.39 | 7,299.93 | 7,262.25 | +10.51 | +0.14% | 02:49:15 | ||
SZSE A Share | 2,565.57 | 2,576.22 | 2,562.55 | -13.16 | -0.51% | 02:49:15 | ||
SZSE A Share Sub | 17,160.24 | 17,210.48 | 17,125.73 | -12.47 | -0.07% | 02:49:15 | ||
SZSE Composite | 2,452.33 | 2,462.45 | 2,449.40 | -12.50 | -0.51% | 02:49:09 | ||
SZSE Component Equal Weighted | 4,477.87 | 4,499.08 | 4,472.08 | -23.70 | -0.53% | 02:49:09 | ||
SZSE New | 11,520.43 | 11,564.35 | 11,505.63 | -53.85 | -0.47% | 02:49:09 | ||
SZSE Strategic Emerging Industries | 2,655.07 | 2,667.39 | 2,649.51 | -0.68 | -0.03% | 02:49:09 | ||
SZSE Utilities | 1,695.25 | 1,698.36 | 1,677.67 | +9.45 | +0.56% | 02:49:15 | ||
CSI All Share TR | 7,753.771 | 7,753.771 | 7,753.771 | 0.000 | 0.00% | 01/09 | ||
HS Stock Connect China 500 | 4,383.69 | 4,388.15 | 4,364.82 | +13.97 | +0.32% | 02:49:12 | ||
HS China A Utilities | 3,595.78 | 3,598.97 | 3,570.48 | +24.55 | +0.69% | 02:49:12 | ||
HS China A | 2,499.53 | 2,504.22 | 2,494.16 | +1.87 | +0.07% | 02:49:12 | ||
HS China A Value Comprehensive | 4,785.44 | 4,792.86 | 4,771.96 | +10.57 | +0.22% | 02:49:10 | ||
HS China A Momentum Comprehensive | 5,052.53 | 5,060.52 | 5,039.49 | +7.16 | +0.14% | 02:49:10 | ||
HS China A Low Size Comprehensive | 3,790.74 | 3,799.05 | 3,784.88 | -8.57 | -0.23% | 02:49:12 | ||
HS China A Quality Comprehensive | 4,265.59 | 4,272.87 | 4,253.47 | +7.85 | +0.18% | 02:49:10 | ||
SZSE 500 Utilities | 843.89 | 845.75 | 834.76 | +6.30 | +0.75% | 02:49:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review