
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,895.11 | 13,405.51 | 12,844.02 | -336.36 | -2.54% | 14/10 | ||
SZSE 1000 | 6,263.36 | 6,501.96 | 6,239.17 | -155.99 | -2.43% | 14/10 | ||
SZSE 1000 Value | 2,242.52 | 2,279.43 | 2,235.19 | -10.63 | -0.47% | 14/10 | ||
SZSE 200 | 4,962.50 | 5,176.88 | 4,942.12 | -156.55 | -3.06% | 14/10 | ||
SZSE 300 | 7,183.03 | 7,475.65 | 7,154.20 | -195.51 | -2.65% | 14/10 | ||
SZSE 300 Equal Weight | 5,997.46 | 6,219.35 | 5,972.15 | -154.82 | -2.52% | 14/10 | ||
SZSE 300 Low Volatility | 5,909.96 | 6,007.90 | 5,890.83 | -41.81 | -0.70% | 14/10 | ||
SZSE 300 Price | 5,454.28 | 5,676.48 | 5,432.39 | -148.54 | -2.65% | 14/10 | ||
SZSE 300 Value Price | 6,443.99 | 6,552.17 | 6,424.47 | -24.82 | -0.38% | 14/10 | ||
SZSE 300 Performance Weighted | 6,889.13 | 7,121.67 | 6,860.27 | -158.82 | -2.25% | 14/10 | ||
SZSE Central Company | 4,344.34 | 4,474.93 | 4,330.45 | -81.02 | -1.83% | 14/10 | ||
SZSE Environmental Protection | 7,206.88 | 7,656.13 | 7,169.09 | -235.57 | -3.17% | 14/10 | ||
SZFI 120 | 7,562.48 | 7,733.24 | 7,535.78 | -72.51 | -0.95% | 14/10 | ||
SZFI 200 | 7,454.33 | 7,635.84 | 7,427.16 | -86.43 | -1.15% | 14/10 | ||
SZSE A Share | 2,552.48 | 2,633.16 | 2,543.10 | -49.62 | -1.91% | 14/10 | ||
SZSE A Share Sub | 17,274.30 | 17,958.04 | 17,205.87 | -450.35 | -2.54% | 14/10 | ||
SZSE Composite | 2,439.83 | 2,516.88 | 2,430.87 | -47.39 | -1.91% | 14/10 | ||
SZSE Component Equal Weighted | 4,514.96 | 4,668.94 | 4,497.02 | -102.07 | -2.21% | 14/10 | ||
SZSE New | 11,487.12 | 11,854.71 | 11,443.53 | -224.37 | -1.92% | 14/10 | ||
SZSE Strategic Emerging Industries | 2,675.67 | 2,808.00 | 2,665.04 | -93.23 | -3.37% | 14/10 | ||
SZSE Utilities | 1,759.28 | 1,785.38 | 1,753.73 | +1.68 | +0.10% | 14/10 | ||
CSI All Share TR | 7,723.820 | 7,723.820 | 7,723.820 | 0.000 | 0.00% | 10:45:09 | ||
HS Stock Connect China 500 | 4,405.95 | 4,525.54 | 4,389.11 | -74.53 | -1.66% | 14/10 | ||
HS China A Utilities | 3,684.79 | 3,721.83 | 3,674.88 | +7.77 | +0.21% | 14/10 | ||
HS China A | 2,505.93 | 2,573.81 | 2,495.88 | -41.09 | -1.61% | 14/10 | ||
HS China A Value Comprehensive | 4,831.31 | 4,947.85 | 4,811.33 | -66.41 | -1.36% | 14/10 | ||
HS China A Momentum Comprehensive | 5,064.66 | 5,210.76 | 5,043.47 | -95.56 | -1.85% | 14/10 | ||
HS China A Low Size Comprehensive | 3,798.64 | 3,899.58 | 3,783.49 | -60.90 | -1.58% | 14/10 | ||
HS China A Quality Comprehensive | 4,275.69 | 4,401.39 | 4,258.32 | -78.40 | -1.80% | 14/10 | ||
SZSE 500 Utilities | 863.06 | 874.24 | 860.33 | +3.31 | +0.38% | 14/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review