Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,080.49 | 13,223.12 | 13,022.44 | -121.52 | -0.92% | 08:44:59 | ||
| SZSE 1000 | 6,351.26 | 6,415.44 | 6,322.44 | -59.47 | -0.93% | 08:44:59 | ||
| SZSE 1000 Value | 2,228.43 | 2,249.33 | 2,219.49 | -22.61 | -1.00% | 08:44:59 | ||
| SZSE 200 | 5,001.90 | 5,070.03 | 4,977.57 | -71.37 | -1.41% | 08:44:59 | ||
| SZSE 300 | 7,268.57 | 7,351.60 | 7,236.04 | -67.61 | -0.92% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,035.45 | 6,115.81 | 6,007.86 | -82.46 | -1.35% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,929.09 | 6,000.72 | 5,905.40 | -79.32 | -1.32% | 08:44:59 | ||
| SZSE 300 Price | 5,510.16 | 5,573.10 | 5,485.49 | -52.38 | -0.94% | 08:44:59 | ||
| SZSE 300 Value Price | 6,380.09 | 6,436.97 | 6,355.45 | -62.59 | -0.97% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,009.31 | 7,102.56 | 6,975.61 | -88.72 | -1.25% | 08:44:59 | ||
| SZSE Central Company | 4,188.06 | 4,218.48 | 4,170.02 | -46.06 | -1.09% | 08:44:59 | ||
| SZSE Environmental Protection | 7,658.35 | 7,952.69 | 7,596.28 | -234.90 | -2.98% | 08:44:59 | ||
| SZFI 120 | 7,576.34 | 7,678.03 | 7,545.36 | -105.51 | -1.37% | 08:44:59 | ||
| SZFI 200 | 7,543.41 | 7,652.85 | 7,511.46 | -115.55 | -1.51% | 08:44:59 | ||
| SZSE A Share | 2,600.73 | 2,626.21 | 2,589.15 | -27.25 | -1.04% | 08:44:59 | ||
| SZSE A Share Sub | 17,549.03 | 17,740.39 | 17,471.15 | -159.83 | -0.90% | 08:44:59 | ||
| SZSE Composite | 2,485.79 | 2,510.13 | 2,474.73 | -26.04 | -1.04% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,604.30 | 4,666.82 | 4,583.56 | -57.72 | -1.24% | 08:44:59 | ||
| SZSE New | 11,701.93 | 11,818.00 | 11,648.79 | -120.31 | -1.02% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,718.26 | 2,748.12 | 2,705.57 | -21.42 | -0.78% | 08:44:59 | ||
| SZSE Utilities | 1,769.95 | 1,795.46 | 1,761.58 | -24.14 | -1.35% | 08:44:59 | ||
| CSI All Share TR | 7,826.452 | 7,826.452 | 7,826.452 | -72.751 | -0.92% | 10:50:10 | ||
| HS Stock Connect China 500 | 4,428.96 | 4,477.18 | 4,413.91 | -49.62 | -1.11% | 08:59:59 | ||
| HS China A Utilities | 3,697.02 | 3,735.36 | 3,683.92 | -41.11 | -1.10% | 08:59:59 | ||
| HS China A | 2,520.18 | 2,542.12 | 2,510.48 | -20.72 | -0.82% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,876.95 | 4,921.35 | 4,858.30 | -44.82 | -0.91% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,073.14 | 5,117.18 | 5,053.78 | -31.30 | -0.61% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,808.64 | 3,842.60 | 3,792.88 | -32.90 | -0.86% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,295.45 | 4,333.19 | 4,278.45 | -29.45 | -0.68% | 08:59:59 | ||
| SZSE 500 Utilities | 874.95 | 888.73 | 871.05 | -12.54 | -1.41% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review