
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,620.94 | 1,622.03 | 1,539.67 | +80.37 | +5.22% | 05/09 | ||
SZSE 1000 | 6,150.69 | 6,153.29 | 5,913.47 | +220.56 | +3.72% | 05/09 | ||
SME 300 Growth Price | 1,155.31 | 1,155.78 | 1,112.05 | +40.61 | +3.64% | 05/09 | ||
SZSE 500 High Beta | 1,897.30 | 1,898.39 | 1,804.39 | +90.99 | +5.04% | 05/09 | ||
SZSE 700 Growth | 2,254.23 | 2,254.38 | 2,173.54 | +74.51 | +3.42% | 05/09 | ||
SZSE 700 | 8,356.08 | 8,356.08 | 8,087.59 | +239.11 | +2.95% | 05/09 | ||
SZSE Equipment Manufacturing | 6,902.03 | 6,913.13 | 6,484.07 | +435.37 | +6.73% | 05/09 | ||
SZSE Industrials | 3,760.32 | 3,760.69 | 3,555.13 | +203.55 | +5.72% | 05/09 | ||
SZSE Manufacturing | 3,205.98 | 3,206.77 | 3,077.93 | +125.80 | +4.08% | 05/09 | ||
SZSE Performance | 10,759.86 | 10,761.68 | 10,497.35 | +192.52 | +1.82% | 05/09 | ||
SZSE A Share | 2,516.86 | 2,517.07 | 2,430.59 | +77.85 | +3.19% | 05/09 | ||
SZSE A Share Sub | 16,856.53 | 16,866.34 | 16,180.39 | +633.45 | +3.90% | 05/09 | ||
SZSE Composite | 2,405.82 | 2,406.01 | 2,323.41 | +74.37 | +3.19% | 05/09 | ||
SME-Chinext 400 | 2,403.71 | 2,404.07 | 2,318.15 | +76.87 | +3.30% | 05/09 | ||
SME-Chinext 500 | 2,264.80 | 2,266.45 | 2,161.44 | +97.77 | +4.51% | 05/09 | ||
SZSE Component Equal Weighted | 4,385.08 | 4,386.42 | 4,234.27 | +140.61 | +3.31% | 05/09 | ||
SZSE New | 11,310.66 | 11,311.66 | 10,920.45 | +352.26 | +3.21% | 05/09 | ||
SZSE SME High Beta | 1,376.72 | 1,377.38 | 1,316.36 | +56.11 | +4.25% | 05/09 | ||
SZSE Innovation | 5,339.23 | 5,344.27 | 5,118.42 | +198.14 | +3.85% | 05/09 | ||
SZSE SME Composite | 13,658.45 | 13,658.45 | 13,235.07 | +362.82 | +2.73% | 05/09 | ||
SZSE SME 300 Price | 1,537.31 | 1,537.75 | 1,484.06 | +46.84 | +3.14% | 05/09 | ||
SZSE SME Prime Market | 8,407.98 | 8,409.88 | 8,118.95 | +253.65 | +3.11% | 05/09 | ||
CSI All Share TR | 7,584.228 | 7,584.228 | 7,584.228 | +189.138 | +2.56% | 05/09 | ||
HS China A | 2,450.60 | 2,452.98 | 2,382.32 | +60.34 | +2.52% | 08:59:59 | ||
HS China A Value Comprehensive | 4,719.89 | 4,724.48 | 4,596.82 | +110.05 | +2.39% | 05/09 | ||
HS China A Momentum Comprehensive | 4,947.02 | 4,952.14 | 4,822.67 | +108.14 | +2.23% | 05/09 | ||
HS China A Low Size Comprehensive | 3,709.91 | 3,712.60 | 3,606.10 | +93.23 | +2.58% | 05/09 | ||
HS China A Quality Comprehensive | 4,186.05 | 4,190.49 | 4,065.03 | +110.27 | +2.71% | 05/09 | ||
SZSE 500 INDUSTRIALS | 1,698.28 | 1,698.28 | 1,599.48 | +95.74 | +5.97% | 05/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review