
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,526.51 | 13,598.18 | 13,460.32 | +47.08 | +0.35% | 30/09 | ||
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 500 High Beta | 2,039.35 | 2,051.66 | 2,022.33 | +27.06 | +1.34% | 30/09 | ||
SZSE 700 Growth | 2,381.46 | 2,392.58 | 2,369.40 | +17.13 | +0.72% | 30/09 | ||
SZSE 700 | 8,659.97 | 8,692.37 | 8,629.87 | +63.27 | +0.74% | 30/09 | ||
SZSE Equipment Manufacturing | 7,853.46 | 7,966.39 | 7,806.32 | -6.19 | -0.08% | 30/09 | ||
SZSE Industrials | 4,198.40 | 4,213.38 | 4,142.99 | +48.43 | +1.17% | 30/09 | ||
SZSE Manufacturing | 3,407.60 | 3,426.72 | 3,392.48 | +14.14 | +0.42% | 30/09 | ||
SZSE Midstream Industry | 4,295.46 | 4,343.39 | 4,267.78 | +10.21 | +0.24% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE A Share Sub | 18,117.36 | 18,213.36 | 18,028.71 | +63.53 | +0.35% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SME-Chinext 400 | 2,552.00 | 2,564.07 | 2,542.15 | +17.79 | +0.70% | 30/09 | ||
SME-Chinext 500 | 2,447.06 | 2,462.83 | 2,434.67 | +8.75 | +0.36% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SZSE SME High Beta | 1,516.65 | 1,527.10 | 1,508.91 | +6.45 | +0.43% | 30/09 | ||
SZSE SME Composite | 14,466.87 | 14,493.55 | 14,401.69 | +54.21 | +0.38% | 30/09 | ||
SZSE SME 300 Price | 1,668.55 | 1,671.97 | 1,658.73 | +7.93 | +0.48% | 30/09 | ||
SZSE SME Prime Market | 9,090.21 | 9,107.52 | 9,037.18 | +44.04 | +0.49% | 30/09 | ||
SZSE Strategic Emerging Industries | 2,862.21 | 2,884.19 | 2,846.55 | +8.86 | +0.31% | 30/09 | ||
SME-Chinext Tec 100 Price | 4,307.85 | 4,339.67 | 4,279.00 | +22.38 | +0.52% | 30/09 | ||
SZSE SME Strategic Emerging Industries | 2,381.55 | 2,389.89 | 2,363.82 | +17.22 | +0.73% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | +48.070 | +0.61% | 30/09 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Robotics | 8,053.60 | 8,086.26 | 7,954.98 | +92.33 | +1.16% | 30/09 | ||
SZSE 500 INDUSTRIALS | 1,930.01 | 1,940.41 | 1,904.68 | +22.27 | +1.17% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review