
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,289.41 | 11,289.42 | 11,136.28 | +71.82 | +0.64% | 08:44:59 | ||
SZSE 1000 | 5,569.36 | 5,569.36 | 5,494.68 | +34.04 | +0.61% | 29/07 | ||
SZSE 500 High Beta | 1,657.52 | 1,657.52 | 1,628.87 | +20.76 | +1.27% | 29/07 | ||
SZSE 700 Growth | 2,049.33 | 2,049.33 | 2,024.17 | +10.07 | +0.49% | 29/07 | ||
SZSE 700 | 7,858.85 | 7,858.85 | 7,759.84 | +34.46 | +0.44% | 29/07 | ||
SZSE Equipment Manufacturing | 5,565.89 | 5,565.89 | 5,464.61 | +103.58 | +1.90% | 29/07 | ||
SZSE Industrials | 3,260.85 | 3,260.85 | 3,224.49 | +17.55 | +0.54% | 29/07 | ||
SZSE Manufacturing | 2,877.16 | 2,877.16 | 2,842.59 | +19.03 | +0.67% | 29/07 | ||
SZSE Midstream Industry | 3,162.73 | 3,162.73 | 3,108.26 | +47.94 | +1.54% | 29/07 | ||
SZSE A Share | 2,324.55 | 2,324.55 | 2,296.92 | +10.69 | +0.46% | 29/07 | ||
SZSE A Share Sub | 15,086.62 | 15,086.63 | 14,881.98 | +100.43 | +0.67% | 29/07 | ||
SZSE Composite | 2,222.13 | 2,222.13 | 2,195.75 | +10.19 | +0.46% | 29/07 | ||
SME-Chinext 400 | 2,199.40 | 2,199.40 | 2,171.47 | +8.35 | +0.38% | 29/07 | ||
SME-Chinext 500 | 1,983.36 | 1,983.39 | 1,953.76 | +16.94 | +0.86% | 29/07 | ||
SZSE Component Equal Weighted | 4,050.67 | 4,050.67 | 3,995.82 | +23.07 | +0.57% | 08:44:59 | ||
SZSE New | 10,431.98 | 10,431.98 | 10,305.43 | +48.82 | +0.47% | 29/07 | ||
SZSE SME High Beta | 1,230.68 | 1,230.68 | 1,213.08 | +8.81 | +0.72% | 29/07 | ||
SZSE SME Composite | 12,720.10 | 12,720.72 | 12,594.14 | +22.04 | +0.17% | 29/07 | ||
SZSE SME 300 Price | 1,413.53 | 1,413.66 | 1,398.90 | +3.16 | +0.22% | 29/07 | ||
SZSE SME Prime Market | 7,746.17 | 7,746.83 | 7,665.58 | +17.07 | +0.22% | 29/07 | ||
SZSE Strategic Emerging Industries | 2,269.70 | 2,269.79 | 2,233.19 | +22.99 | +1.02% | 29/07 | ||
SME-Chinext Tec 100 Price | 3,280.16 | 3,280.61 | 3,223.87 | +36.12 | +1.11% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,888.17 | 1,888.53 | 1,864.46 | +9.17 | +0.49% | 29/07 | ||
CSI All Share TR | 7,063.499 | 7,063.499 | 7,063.499 | 0.000 | 0.00% | 11:25:07 | ||
HS China A | 2,278.58 | 2,278.99 | 2,255.87 | +10.49 | +0.46% | 08:59:59 | ||
HS China A Robotics | 6,102.32 | 6,122.02 | 6,051.66 | -17.67 | -0.29% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,475.13 | 1,475.13 | 1,458.13 | +11.03 | +0.75% | 29/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review