
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,924.13 | 13,048.52 | 12,905.47 | -55.76 | -0.43% | 12/09 | ||
SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
SZSE 500 High Beta | 1,957.39 | 1,976.00 | 1,944.26 | +1.74 | +0.09% | 12/09 | ||
SZSE 700 | 8,568.84 | 8,636.53 | 8,535.64 | +8.18 | +0.10% | 12/09 | ||
SZSE Central Company | 4,227.02 | 4,256.92 | 4,215.31 | +7.25 | +0.17% | 12/09 | ||
SZSE Industrials | 3,817.08 | 3,871.07 | 3,805.94 | -14.08 | -0.37% | 12/09 | ||
SZSE Manufacturing | 3,281.60 | 3,310.60 | 3,272.22 | -12.05 | -0.37% | 12/09 | ||
SZSE Midstream Industry | 3,926.39 | 3,975.18 | 3,913.81 | -24.20 | -0.61% | 12/09 | ||
SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
SZSE A Share Sub | 17,304.12 | 17,470.66 | 17,279.14 | -74.38 | -0.43% | 12/09 | ||
SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
SME-Chinext 400 | 2,477.07 | 2,497.94 | 2,467.61 | -0.92 | -0.04% | 12/09 | ||
SME-Chinext 500 | 2,330.67 | 2,355.72 | 2,325.97 | -14.09 | -0.60% | 12/09 | ||
SZSE Component Equal Weighted | 4,509.83 | 4,539.68 | 4,491.87 | -0.62 | -0.01% | 12/09 | ||
SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
SZSE SME High Beta | 1,437.08 | 1,453.79 | 1,433.64 | -3.81 | -0.26% | 12/09 | ||
SZSE SME Composite | 14,079.22 | 14,198.12 | 14,061.58 | -35.98 | -0.25% | 12/09 | ||
SZSE SME 300 Price | 1,592.43 | 1,608.93 | 1,590.88 | -4.02 | -0.25% | 12/09 | ||
SZSE SME Prime Market | 8,699.16 | 8,787.96 | 8,690.91 | -23.05 | -0.26% | 12/09 | ||
SZSE Strategic Emerging Industries | 2,682.31 | 2,713.02 | 2,678.89 | -19.48 | -0.72% | 12/09 | ||
SZSE SME Strategic Emerging Industries | 2,200.59 | 2,229.70 | 2,198.75 | -11.24 | -0.51% | 12/09 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | -13.160 | -0.17% | 12/09 | ||
HS China A Aerospace & Defence | 4,626.51 | 4,662.02 | 4,612.95 | +1.34 | +0.03% | 12/09 | ||
HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
HS China A Value Comprehensive | 4,801.98 | 4,839.78 | 4,797.86 | -17.40 | -0.36% | 12/09 | ||
HS China A Momentum Comprehensive | 5,051.93 | 5,092.88 | 5,048.35 | -19.92 | -0.39% | 12/09 | ||
HS China A Low Size Comprehensive | 3,787.00 | 3,815.00 | 3,782.42 | -10.12 | -0.27% | 12/09 | ||
HS China A Quality Comprehensive | 4,272.98 | 4,310.51 | 4,269.74 | -19.50 | -0.45% | 12/09 | ||
SZSE 500 INDUSTRIALS | 1,718.14 | 1,742.84 | 1,712.76 | -3.57 | -0.21% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review