Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,755.05 | 12,812.38 | 12,752.72 | -225.77 | -1.74% | 02:34:33 | ||
| SZSE 1000 | 6,190.12 | 6,217.47 | 6,186.92 | -102.64 | -1.63% | 02:34:42 | ||
| SZSE 500 High Beta | 1,903.85 | 1,920.98 | 1,903.85 | -47.99 | -2.46% | 02:34:42 | ||
| SZSE 700 | 8,364.65 | 8,395.98 | 8,343.35 | -111.83 | -1.32% | 02:34:45 | ||
| SZSE Central Company | 4,105.32 | 4,118.91 | 4,100.88 | -46.02 | -1.11% | 02:34:42 | ||
| SZSE Industrials | 4,000.21 | 4,028.96 | 4,000.21 | -84.80 | -2.08% | 02:34:42 | ||
| SZSE Manufacturing | 3,266.80 | 3,280.32 | 3,266.80 | -58.83 | -1.77% | 02:34:42 | ||
| SZSE Midstream Industry | 3,939.15 | 3,964.81 | 3,937.40 | -98.54 | -2.44% | 02:34:42 | ||
| SZSE A Share | 2,534.81 | 2,543.22 | 2,529.87 | -33.08 | -1.29% | 02:34:42 | ||
| SZSE A Share Sub | 17,107.19 | 17,189.32 | 17,107.19 | -308.12 | -1.77% | 02:34:42 | ||
| SZSE Composite | 2,422.85 | 2,430.88 | 2,418.14 | -31.59 | -1.29% | 02:34:42 | ||
| SME-Chinext 400 | 2,402.21 | 2,414.71 | 2,399.98 | -39.62 | -1.62% | 02:34:42 | ||
| SME-Chinext 500 | 2,274.55 | 2,287.59 | 2,274.55 | -45.31 | -1.95% | 02:34:42 | ||
| SZSE Component Equal Weighted | 4,474.93 | 4,497.01 | 4,474.93 | -85.98 | -1.89% | 02:34:42 | ||
| SZSE New | 11,412.62 | 11,450.98 | 11,391.20 | -150.78 | -1.30% | 02:34:42 | ||
| SZSE SME High Beta | 1,410.00 | 1,421.33 | 1,410.00 | -39.11 | -2.70% | 02:34:42 | ||
| SZSE SME Composite | 13,806.13 | 13,855.32 | 13,786.63 | -196.60 | -1.40% | 02:34:42 | ||
| SZSE SME 300 Price | 1,558.82 | 1,565.96 | 1,558.82 | -28.47 | -1.79% | 02:34:42 | ||
| SZSE SME Prime Market | 8,504.94 | 8,542.64 | 8,504.94 | -151.68 | -1.75% | 02:34:42 | ||
| SZSE Strategic Emerging Industries | 2,637.17 | 2,652.11 | 2,637.17 | -53.74 | -2.00% | 02:34:42 | ||
| SZSE SME Strategic Emerging Industries | 2,170.43 | 2,183.95 | 2,170.43 | -51.37 | -2.31% | 02:34:42 | ||
| CSI All Share TR | 7,754.573 | 7,754.573 | 7,754.573 | 0.000 | 0.00% | 20/11 | ||
| HS China A Aerospace & Defence | 4,586.15 | 4,596.93 | 4,572.39 | -32.92 | -0.71% | 02:34:44 | ||
| HS China A | 2,474.89 | 2,482.36 | 2,474.48 | -31.11 | -1.24% | 02:34:44 | ||
| HS China A Value Comprehensive | 4,807.54 | 4,821.83 | 4,805.44 | -57.41 | -1.18% | 02:34:44 | ||
| HS China A Momentum Comprehensive | 4,997.93 | 5,013.14 | 4,996.14 | -62.39 | -1.23% | 02:34:44 | ||
| HS China A Low Size Comprehensive | 3,733.56 | 3,745.58 | 3,731.88 | -45.14 | -1.19% | 02:34:40 | ||
| HS China A Quality Comprehensive | 4,230.38 | 4,242.65 | 4,229.58 | -51.83 | -1.21% | 02:34:44 | ||
| SZSE 500 INDUSTRIALS | 1,836.46 | 1,848.52 | 1,836.46 | -36.58 | -1.95% | 02:34:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review