Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,489.40 | 13,510.71 | 13,346.81 | +200.22 | +1.51% | 08:44:59 | ||
| SZSE 1000 | 6,523.62 | 6,532.97 | 6,456.62 | +93.49 | +1.45% | 08:44:59 | ||
| SZSE 500 High Beta | 2,011.98 | 2,016.10 | 1,981.11 | +38.84 | +1.97% | 08:44:59 | ||
| SZSE 700 | 8,601.82 | 8,610.84 | 8,520.90 | +110.02 | +1.30% | 08:44:59 | ||
| SZSE Central Company | 4,389.48 | 4,395.44 | 4,357.05 | +58.03 | +1.34% | 08:44:59 | ||
| SZSE Industrials | 4,085.76 | 4,129.46 | 4,043.39 | +13.62 | +0.33% | 08:44:59 | ||
| SZSE Manufacturing | 3,428.10 | 3,432.63 | 3,391.07 | +52.76 | +1.56% | 08:44:59 | ||
| SZSE Midstream Industry | 4,319.02 | 4,329.80 | 4,248.50 | +97.43 | +2.31% | 08:44:59 | ||
| SZSE A Share | 2,639.40 | 2,641.88 | 2,615.28 | +32.94 | +1.26% | 08:44:59 | ||
| SZSE A Share Sub | 18,085.74 | 18,114.31 | 17,894.56 | +269.29 | +1.51% | 08:44:59 | ||
| SZSE Composite | 2,522.78 | 2,525.14 | 2,499.74 | +31.43 | +1.26% | 08:44:59 | ||
| SME-Chinext 400 | 2,504.24 | 2,510.62 | 2,479.68 | +29.84 | +1.21% | 08:44:59 | ||
| SME-Chinext 500 | 2,431.07 | 2,435.37 | 2,400.82 | +41.15 | +1.72% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,632.00 | 4,638.12 | 4,589.69 | +64.64 | +1.42% | 08:44:59 | ||
| SZSE New | 11,886.17 | 11,898.58 | 11,776.48 | +151.79 | +1.29% | 08:44:59 | ||
| SZSE SME High Beta | 1,473.66 | 1,478.80 | 1,455.97 | +18.66 | +1.28% | 08:44:59 | ||
| SZSE SME Composite | 14,434.18 | 14,448.82 | 14,321.75 | +164.44 | +1.15% | 08:44:59 | ||
| SZSE SME 300 Price | 1,648.64 | 1,650.76 | 1,632.84 | +22.95 | +1.41% | 08:44:59 | ||
| SZSE SME Prime Market | 8,984.00 | 8,995.36 | 8,899.56 | +123.63 | +1.40% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,850.73 | 2,855.93 | 2,813.50 | +49.01 | +1.75% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,350.76 | 2,354.27 | 2,321.04 | +41.60 | +1.80% | 08:44:59 | ||
| CSI All Share TR | 7,962.237 | 7,962.237 | 7,962.237 | +95.235 | +1.21% | 11:05:08 | ||
| HS China A Aerospace & Defence | 4,755.30 | 4,762.67 | 4,711.09 | +44.81 | +0.95% | 08:59:59 | ||
| HS China A | 2,587.40 | 2,590.23 | 2,568.20 | +33.14 | +1.30% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,991.19 | 4,996.21 | 4,962.19 | +59.06 | +1.20% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,274.44 | 5,280.09 | 5,233.95 | +74.04 | +1.42% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,886.70 | 3,890.96 | 3,859.62 | +42.45 | +1.10% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,453.55 | 4,458.86 | 4,420.56 | +57.66 | +1.31% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,870.17 | 1,890.98 | 1,847.40 | +4.06 | +0.22% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review