Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,538.07 | 12,812.38 | 12,538.07 | -442.75 | -3.41% | 21/11 | ||
| SZSE 1000 | 6,076.71 | 6,217.47 | 6,076.71 | -216.05 | -3.43% | 21/11 | ||
| SZSE 500 High Beta | 1,864.10 | 1,920.98 | 1,862.13 | -87.75 | -4.50% | 21/11 | ||
| SZSE 700 | 8,162.71 | 8,395.98 | 8,162.71 | -313.77 | -3.70% | 21/11 | ||
| SZSE Central Company | 4,034.03 | 4,118.91 | 4,034.03 | -117.31 | -2.83% | 21/11 | ||
| SZSE Industrials | 3,919.56 | 4,028.96 | 3,919.37 | -165.46 | -4.05% | 21/11 | ||
| SZSE Manufacturing | 3,197.38 | 3,280.32 | 3,197.38 | -128.26 | -3.86% | 21/11 | ||
| SZSE Midstream Industry | 3,869.52 | 3,964.81 | 3,869.44 | -168.17 | -4.17% | 21/11 | ||
| SZSE A Share | 2,479.83 | 2,543.22 | 2,479.83 | -88.07 | -3.43% | 21/11 | ||
| SZSE A Share Sub | 16,821.31 | 17,189.32 | 16,821.31 | -594.00 | -3.41% | 21/11 | ||
| SZSE Composite | 2,370.32 | 2,430.88 | 2,370.32 | -84.12 | -3.43% | 21/11 | ||
| SME-Chinext 400 | 2,351.68 | 2,414.71 | 2,351.68 | -90.16 | -3.69% | 21/11 | ||
| SME-Chinext 500 | 2,233.73 | 2,287.59 | 2,233.73 | -86.14 | -3.71% | 21/11 | ||
| SZSE Component Equal Weighted | 4,382.83 | 4,497.01 | 4,382.83 | -178.07 | -3.90% | 21/11 | ||
| SZSE New | 11,168.80 | 11,450.98 | 11,168.80 | -394.60 | -3.41% | 21/11 | ||
| SZSE SME High Beta | 1,384.50 | 1,421.33 | 1,384.50 | -64.61 | -4.46% | 21/11 | ||
| SZSE SME Composite | 13,523.69 | 13,855.32 | 13,523.69 | -479.03 | -3.42% | 21/11 | ||
| SZSE SME 300 Price | 1,533.08 | 1,565.96 | 1,533.08 | -54.20 | -3.41% | 21/11 | ||
| SZSE SME Prime Market | 8,359.45 | 8,542.64 | 8,359.45 | -297.16 | -3.43% | 21/11 | ||
| SZSE Strategic Emerging Industries | 2,596.31 | 2,652.11 | 2,596.31 | -94.60 | -3.52% | 21/11 | ||
| SZSE SME Strategic Emerging Industries | 2,138.46 | 2,183.95 | 2,138.46 | -83.34 | -3.75% | 21/11 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | -242.768 | -3.13% | 21/11 | ||
| HS China A Aerospace & Defence | 4,532.73 | 4,620.54 | 4,493.43 | -86.34 | -1.87% | 21/11 | ||
| HS China A | 2,433.60 | 2,482.36 | 2,433.60 | -72.40 | -2.89% | 21/11 | ||
| HS China A Value Comprehensive | 4,732.07 | 4,821.83 | 4,731.48 | -132.88 | -2.73% | 21/11 | ||
| HS China A Momentum Comprehensive | 4,922.99 | 5,013.14 | 4,922.65 | -137.33 | -2.71% | 21/11 | ||
| HS China A Low Size Comprehensive | 3,661.30 | 3,745.58 | 3,661.30 | -117.40 | -3.11% | 21/11 | ||
| HS China A Quality Comprehensive | 4,167.37 | 4,242.65 | 4,167.04 | -114.84 | -2.68% | 21/11 | ||
| SZSE 500 INDUSTRIALS | 1,800.46 | 1,848.52 | 1,800.33 | -72.58 | -3.87% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review