
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Delayed | |
PCCYF | OTC Markets | USD | Delayed | |
0857 | Hamburg | EUR | Delayed | |
0857 | Frankfurt | EUR | Delayed | |
0857 | TradeGate | EUR | Delayed | |
PECN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,339.14 | 25,349.08 | 25,140.08 | +234.53 | +0.93% | 08:59:59 | ||
Hang Seng CEI | 9,079.93 | 9,082.40 | 9,002.75 | +105.16 | +1.17% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 823.94 | 826.31 | 818.42 | +3.44 | +0.42% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,701.40 | 3,711.03 | 3,711.03 | +7.82 | +0.21% | 21/08 | ||
CSI HK Mainland Enterprises | 2,998.23 | 2,998.66 | 2,969.57 | +38.04 | +1.29% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,212.80 | 14,215.96 | 14,057.64 | +203.17 | +1.45% | 08:59:59 | ||
HS CAHPI | 125.33 | 125.95 | 123.65 | +0.99 | +0.80% | 08:59:59 | ||
Hang Seng China AH A+H | 2,819.42 | 2,819.47 | 2,787.37 | +20.09 | +0.72% | 08:59:59 | ||
Hang Seng China AH H | 2,655.31 | 2,662.23 | 2,627.73 | +5.63 | +0.21% | 08:59:59 | ||
HS CHINA 50 | 8,867.52 | 8,869.95 | 8,787.27 | +87.19 | +0.99% | 08:59:59 | ||
Hang Seng M25 | 9,543.31 | 9,547.06 | 9,460.06 | +114.17 | +1.21% | 08:59:59 | ||
Hang Seng M 100 | 7,460.53 | 7,462.60 | 7,390.26 | +87.50 | +1.19% | 08:59:59 | ||
Hang Seng Comp I | 3,892.35 | 3,893.72 | 3,858.31 | +36.09 | +0.94% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 11,696.51 | 11,817.82 | 11,616.03 | -82.06 | -0.70% | 08:59:59 | ||
Hang Seng CLC | 2,358.92 | 2,360.01 | 2,340.42 | +23.01 | +0.99% | 08:59:59 | ||
HSI Dividend Point | 604.72 | 604.72 | 604.72 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,237.57 | 2,238.57 | 2,218.46 | +22.68 | +1.02% | 08:59:59 | ||
CES120 | 6,982.16 | 6,983.27 | 6,899.34 | +104.23 | +1.52% | 08:59:59 | ||
MSCI EM | 1,263.36 | 1,265.74 | 1,260.83 | +1.62 | +0.13% | 13:46:15 | ||
DJ Oil & Gas Titans 30 | 491.52 | 492.06 | 491.08 | -0.05 | -0.01% | 13:46:18 | ||
DJ Sector Titans Composite | 794.45 | 794.55 | 793.60 | +0.37 | +0.05% | 13:46:18 | ||
HS High Dividend Yield | 1,233.88 | 1,239.57 | 1,226.33 | -1.90 | -0.15% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,091.73 | 4,093.11 | 4,055.71 | +39.10 | +0.96% | 08:59:59 | ||
HS China Central SOEs | 3,510.29 | 3,514.66 | 3,483.32 | +21.42 | +0.61% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,793.45 | 11,859.30 | 11,678.88 | -14.28 | -0.12% | 08:59:59 | ||
HS Mainland Oil & Gas | 1,996.78 | 2,015.44 | 1,978.36 | -20.19 | -1.00% | 08:59:59 | ||
HS Shipping | 4,824.52 | 4,839.22 | 4,776.68 | +18.73 | +0.39% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,904.02 | 3,905.49 | 3,869.87 | +36.47 | +0.94% | 08:59:59 | ||
HS China State-holding Enterprises | 3,230.79 | 3,252.68 | 3,211.81 | -6.98 | -0.22% | 08:59:59 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 08:59:59 | ||
HS Equal Weighted | 1,495.04 | 1,495.33 | 1,483.32 | +11.37 | +0.77% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,624.76 | 6,634.75 | 6,553.47 | +17.77 | +0.27% | 08:59:59 | ||
HS Stock Connect China 80 | 4,662.79 | 4,663.48 | 4,609.91 | +63.68 | +1.38% | 08:59:59 | ||
HS China Enterprises Smart | 13,086.74 | 13,091.72 | 12,973.48 | +157.22 | +1.22% | 08:59:59 | ||
HS Large-Mid Cap | 3,434.58 | 3,435.74 | 3,403.96 | +33.32 | +0.98% | 08:59:59 | ||
HSI ESG | 3,091.56 | 3,092.89 | 3,069.19 | +26.50 | +0.86% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,679.57 | 1,680.22 | 1,665.61 | +14.25 | +0.86% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,490.81 | 2,508.14 | 2,477.24 | -10.87 | -0.43% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,837.65 | 3,838.55 | 3,800.99 | +42.95 | +1.13% | 08:59:59 | ||
HSCEI ESG | 2,587.54 | 2,588.19 | 2,565.14 | +33.17 | +1.30% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,003.16 | 4,043.18 | 3,979.12 | -25.95 | -0.64% | 08:59:59 | ||
HSI Low Carbon | 6,465.13 | 6,467.94 | 6,414.68 | +56.23 | +0.88% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,667.48 | 3,667.98 | 3,636.14 | +33.81 | +0.93% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,833.35 | 3,861.98 | 3,815.79 | -15.49 | -0.40% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,681.16 | 3,717.34 | 3,659.21 | -26.30 | -0.71% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review