
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Delayed | |
PCCYF | OTC Markets | USD | Delayed | |
0857 | Hamburg | EUR | Delayed | |
0857 | Frankfurt | EUR | Delayed | |
0857 | TradeGate | EUR | Delayed | |
PECN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,773.33 | 25,000.06 | 24,744.92 | -403.60 | -1.60% | 31/07 | ||
Hang Seng CEI | 8,882.95 | 8,976.63 | 8,871.98 | -155.32 | -1.72% | 31/07 | ||
CSI HK State Mainland Enterprises | 806.95 | 816.67 | 805.77 | -13.47 | -1.64% | 31/07 | ||
CSI Overseas Mainland Enterprises | 3,708.59 | 3,667.21 | 3,667.21 | -27.17 | -0.73% | 30/07 | ||
CSI HK Mainland Enterprises | 2,918.77 | 2,950.43 | 2,914.74 | -50.44 | -1.70% | 31/07 | ||
HSI-Commercial & Industrial | 13,798.68 | 13,977.81 | 13,781.04 | -239.12 | -1.70% | 31/07 | ||
HS CAHPI | 125.75 | 125.88 | 124.29 | +1.56 | +1.26% | 31/07 | ||
Hang Seng China AH A+H | 2,713.40 | 2,754.94 | 2,707.06 | -61.39 | -2.21% | 31/07 | ||
Hang Seng China AH H | 2,540.82 | 2,596.08 | 2,534.78 | -76.20 | -2.91% | 31/07 | ||
HS CHINA 50 | 8,541.29 | 8,644.97 | 8,530.12 | -157.78 | -1.81% | 31/07 | ||
Hang Seng M25 | 9,352.38 | 9,456.43 | 9,334.10 | -148.24 | -1.56% | 31/07 | ||
Hang Seng M 100 | 7,219.30 | 7,300.03 | 7,208.18 | -123.47 | -1.68% | 31/07 | ||
Hang Seng Comp I | 3,747.30 | 3,784.73 | 3,740.78 | -57.67 | -1.52% | 31/07 | ||
Hang Seng Composite Industry Energy | 11,778.01 | 12,008.33 | 11,753.52 | -248.42 | -2.07% | 31/07 | ||
Hang Seng CLC | 2,290.72 | 2,311.99 | 2,287.80 | -32.81 | -1.41% | 31/07 | ||
HSI Dividend Point | 584.69 | 584.69 | 584.69 | 0.00 | 0.00% | 31/07 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 31/07 | ||
CSI Hong Kong 100 | 2,168.26 | 2,188.67 | 2,165.27 | -32.29 | -1.47% | 31/07 | ||
CES120 | 6,676.41 | 6,754.59 | 6,666.85 | -101.99 | -1.50% | 31/07 | ||
MSCI EM | 1,234.45 | 1,241.50 | 1,233.47 | -8.78 | -0.71% | 02:13:30 | ||
DJ Oil & Gas Titans 30 | 489.59 | 489.61 | 489.43 | -0.36 | -0.07% | 02:13:33 | ||
DJ Sector Titans Composite | 779.20 | 779.84 | 779.12 | -1.06 | -0.14% | 02:13:28 | ||
HS High Dividend Yield | 1,205.92 | 1,225.26 | 1,203.81 | -20.52 | -1.67% | 31/07 | ||
HS Composite LargeCap & MidCap | 3,942.64 | 3,981.51 | 3,936.22 | -60.82 | -1.52% | 31/07 | ||
HS China Central SOEs | 3,413.39 | 3,461.46 | 3,405.09 | -60.98 | -1.76% | 31/07 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,323.75 | 11,539.24 | 11,289.48 | -278.50 | -2.40% | 31/07 | ||
HS Mainland Oil & Gas | 1,992.57 | 2,034.69 | 1,987.54 | -43.96 | -2.16% | 31/07 | ||
HS Shipping | 4,539.28 | 4,631.80 | 4,521.88 | -104.72 | -2.25% | 31/07 | ||
HS Stock Connect Hong Kong | 3,754.41 | 3,791.93 | 3,747.64 | -58.33 | -1.53% | 31/07 | ||
HS China State-holding Enterprises | 3,136.97 | 3,195.08 | 3,130.00 | -71.09 | -2.22% | 31/07 | ||
HS Stock Connect China 500 | 4,018.78 | 4,073.27 | 4,010.15 | -66.31 | -1.62% | 31/07 | ||
HS Equal Weighted | 1,442.15 | 1,465.73 | 1,439.96 | -30.46 | -2.07% | 31/07 | ||
HS Stock Connect China AH Smart | 6,287.26 | 6,418.85 | 6,268.05 | -176.67 | -2.73% | 31/07 | ||
HS Stock Connect China 80 | 4,474.76 | 4,529.42 | 4,468.19 | -72.15 | -1.59% | 31/07 | ||
HS China Enterprises Smart | 12,769.30 | 12,900.28 | 12,750.69 | -212.88 | -1.64% | 31/07 | ||
HS Large-Mid Cap | 3,308.58 | 3,341.44 | 3,303.28 | -51.04 | -1.52% | 31/07 | ||
HSI ESG | 3,017.26 | 3,042.04 | 3,014.87 | -44.07 | -1.44% | 31/07 | ||
HS China Enterprises Equal Weighted | 1,613.68 | 1,636.70 | 1,610.62 | -30.60 | -1.86% | 31/07 | ||
HS SCHK High Dividend Yield | 2,441.51 | 2,482.91 | 2,436.68 | -45.18 | -1.82% | 31/07 | ||
HS SCHK ML CN Companies | 3,684.91 | 3,728.48 | 3,677.40 | -65.21 | -1.74% | 31/07 | ||
HSCEI ESG | 2,522.02 | 2,548.63 | 2,519.85 | -42.34 | -1.65% | 31/07 | ||
HS SCHK SOEs Momentum | 3,931.93 | 3,985.99 | 3,919.04 | -72.73 | -1.82% | 31/07 | ||
HSI Low Carbon | 6,316.16 | 6,372.16 | 6,305.88 | -103.39 | -1.61% | 31/07 | ||
HS Large-Mid Cap Value Comprehensive | 3,545.92 | 3,582.30 | 3,541.14 | -54.61 | -1.52% | 31/07 | ||
HS SCHK SOEs High Dividend Yield | 3,787.36 | 3,856.95 | 3,772.86 | -78.83 | -2.04% | 31/07 | ||
HS SCHK Central SOEs Momentum | 3,599.64 | 3,654.69 | 3,586.46 | -68.18 | -1.86% | 31/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review