
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Delayed | |
PSTVY | OTC Markets | USD | Delayed | |
3YB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 8,895.28 | 8,958.30 | 8,881.58 | -86.45 | -0.96% | 08/08 | ||
CSI Overseas Mainland Enterprises | 3,659.80 | 3,671.46 | 3,671.46 | +18.56 | +0.51% | 07/08 | ||
Hang Seng HFI | 21,033.17 | 21,174.03 | 20,988.08 | -160.98 | -0.76% | 08/08 | ||
HS CAHPI | 125.68 | 126.10 | 125.48 | -0.11 | -0.09% | 08/08 | ||
Hang Seng China AH A+H | 2,742.11 | 2,754.89 | 2,736.94 | -8.89 | -0.32% | 08/08 | ||
Hang Seng China AH H | 2,578.10 | 2,590.67 | 2,570.84 | -5.73 | -0.22% | 08/08 | ||
HS CHINA 50 | 8,592.64 | 8,648.46 | 8,584.45 | -62.78 | -0.73% | 08/08 | ||
Hang Seng M 100 | 7,257.02 | 7,301.12 | 7,242.92 | -62.73 | -0.86% | 08/08 | ||
Hang Seng Comp I | 3,779.55 | 3,797.24 | 3,770.99 | -31.28 | -0.82% | 08/08 | ||
Hang Seng Composite Industry Financials | 4,651.29 | 4,673.29 | 4,637.84 | -37.79 | -0.81% | 08/08 | ||
Hang Seng CLC | 2,302.38 | 2,316.24 | 2,297.31 | -22.20 | -0.96% | 08/08 | ||
CES120 | 6,704.38 | 6,744.07 | 6,698.36 | -46.64 | -0.69% | 08/08 | ||
MSCI EM | 1,253.79 | 1,262.79 | 1,252.84 | -6.67 | -0.53% | 08/08 | ||
HS Mainland Banks | 4,007.16 | 4,038.97 | 3,994.53 | -28.77 | -0.71% | 08/08 | ||
HS Composite LargeCap & MidCap | 3,972.61 | 3,992.18 | 3,963.59 | -34.19 | -0.85% | 08/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,489.10 | 11,542.67 | 11,459.73 | -22.39 | -0.19% | 08/08 | ||
HS Stock Connect Hong Kong | 3,787.73 | 3,805.66 | 3,779.19 | -31.13 | -0.82% | 08/08 | ||
HS China State-holding Enterprises | 3,189.96 | 3,200.51 | 3,181.32 | +0.15 | +0.00% | 08/08 | ||
HS Stock Connect China 500 | 4,050.10 | 4,069.17 | 4,046.06 | -18.12 | -0.45% | 08/08 | ||
HS SCHK Mainland China Banks | 3,685.33 | 3,712.31 | 3,672.16 | -23.46 | -0.63% | 08/08 | ||
HS Stock Connect China AH Smart | 6,394.01 | 6,424.49 | 6,376.28 | -14.06 | -0.22% | 08/08 | ||
HS Stock Connect China 80 | 4,493.43 | 4,520.29 | 4,490.58 | -27.01 | -0.60% | 08/08 | ||
HS China High Dividend Yield | 3,867.86 | 3,876.74 | 3,849.10 | +5.31 | +0.14% | 08/08 | ||
HS China Enterprises Smart | 12,806.32 | 12,893.85 | 12,784.49 | -121.63 | -0.94% | 08/08 | ||
HS Large-Mid Cap | 3,333.65 | 3,349.96 | 3,326.18 | -28.73 | -0.85% | 08/08 | ||
HS China Enterprises Equal Weighted | 1,632.37 | 1,640.39 | 1,628.82 | -8.13 | -0.50% | 08/08 | ||
HS SCHK High Dividend Yield | 2,486.36 | 2,494.75 | 2,478.31 | -0.28 | -0.01% | 08/08 | ||
HS SCHK ML CN Companies | 3,714.03 | 3,735.30 | 3,706.30 | -29.21 | -0.78% | 08/08 | ||
HSCEI ESG | 2,524.43 | 2,542.67 | 2,520.83 | -26.31 | -1.03% | 08/08 | ||
HS SCHK Financials | 3,746.52 | 3,766.04 | 3,737.56 | -30.05 | -0.80% | 08/08 | ||
HS SCHK SOEs Momentum | 4,010.84 | 4,019.36 | 3,995.02 | +2.26 | +0.06% | 08/08 | ||
HS SCHK SOEs Quality | 3,503.33 | 3,513.94 | 3,492.47 | -5.21 | -0.15% | 08/08 | ||
HS SCHK Financials | 3,750.25 | 3,769.78 | 3,741.16 | -29.77 | -0.79% | 08/08 | ||
HS SCHK SOEs Select | 3,187.36 | 3,195.35 | 3,175.47 | -1.62 | -0.05% | 08/08 | ||
HSCEI ESG Enhanced | 4,786.43 | 4,819.34 | 4,776.30 | -47.10 | -0.97% | 08/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,570.33 | 3,587.39 | 3,562.81 | -27.96 | -0.78% | 08/08 | ||
HS SCHK SOEs High Dividend Yield | 3,862.95 | 3,876.04 | 3,847.81 | +8.27 | +0.21% | 08/08 | ||
HS Insurance Theme | 3,902.83 | 3,922.56 | 3,890.88 | -30.02 | -0.76% | 08/08 | ||
HS SCHK Banks & Insurance | 4,020.06 | 4,042.75 | 4,008.15 | -31.01 | -0.77% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review