
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,053.16 | 4,062.42 | 4,037.94 | -1.77 | -0.04% | 04:27:42 | ||
SZSE Component | 10,958.38 | 10,980.55 | 10,928.49 | -32.94 | -0.30% | 04:12:45 | ||
SZSE 1000 Growth | 1,341.86 | 1,344.76 | 1,336.82 | -4.23 | -0.31% | 04:13:00 | ||
SZSE 1000 | 5,421.18 | 5,428.57 | 5,400.77 | -12.88 | -0.24% | 04:13:00 | ||
SZSE 1000 Value | 2,083.82 | 2,086.46 | 2,078.40 | -4.87 | -0.23% | 04:13:00 | ||
SZSE 200 | 4,183.31 | 4,192.64 | 4,168.35 | -9.83 | -0.23% | 04:13:00 | ||
SZSE 300 | 6,027.01 | 6,043.51 | 6,015.18 | -23.69 | -0.39% | 04:13:00 | ||
SZSE 300 Equal Weight | 5,140.82 | 5,151.74 | 5,129.00 | -19.72 | -0.38% | 04:13:00 | ||
SZSE 300 Price | 4,588.84 | 4,601.40 | 4,579.83 | -18.04 | -0.39% | 04:13:00 | ||
SZSE 300 Value Price | 5,980.68 | 5,991.23 | 5,966.95 | -15.14 | -0.25% | 04:13:00 | ||
SZSE 300 Performance Weighted | 6,006.14 | 6,018.83 | 5,992.99 | -26.06 | -0.43% | 04:13:00 | ||
SZSE Commodities Producer | 1,681.15 | 1,688.17 | 1,676.61 | -1.99 | -0.12% | 04:13:00 | ||
SZFI 120 | 6,822.33 | 6,841.75 | 6,809.03 | -25.36 | -0.37% | 04:13:03 | ||
SZFI 200 | 6,676.90 | 6,694.68 | 6,666.18 | -27.56 | -0.41% | 04:13:03 | ||
SZFI 60 | 7,455.60 | 7,477.79 | 7,439.29 | -22.51 | -0.30% | 04:13:00 | ||
SZSE Manufacturing | 2,807.96 | 2,812.49 | 2,793.48 | -3.75 | -0.13% | 04:13:00 | ||
SZSE Midstream Industry | 3,038.88 | 3,051.86 | 3,031.43 | -16.16 | -0.53% | 04:13:00 | ||
SZSE Materials | 2,717.52 | 2,727.93 | 2,714.01 | -8.77 | -0.32% | 04:13:00 | ||
SZSE A Share | 2,274.66 | 2,277.03 | 2,261.23 | -1.07 | -0.05% | 04:13:03 | ||
SZSE A Share Sub | 14,646.53 | 14,674.97 | 14,605.39 | -42.84 | -0.29% | 04:13:00 | ||
SZSE Composite | 2,174.35 | 2,176.73 | 2,161.64 | -1.14 | -0.05% | 04:13:00 | ||
SZSE Component Equal Weighted | 3,956.07 | 3,963.12 | 3,940.73 | -6.13 | -0.16% | 04:13:00 | ||
SZSE New | 10,195.63 | 10,206.99 | 10,142.25 | -10.78 | -0.11% | 04:13:03 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
HS China A | 2,227.12 | 2,230.34 | 2,219.76 | -1.47 | -0.07% | 04:13:02 | ||
HS China A Power Grid Equipment | 7,254.80 | 7,266.20 | 7,192.14 | -0.43 | -0.01% | 04:13:04 | ||
HS China A Value Comprehensive | 4,331.90 | 4,339.98 | 4,318.95 | -2.96 | -0.07% | 04:13:00 | ||
HS China A Momentum Comprehensive | 4,525.08 | 4,531.50 | 4,502.72 | +6.01 | +0.13% | 04:13:00 | ||
HS China A Low Size Comprehensive | 3,409.84 | 3,415.22 | 3,396.88 | -1.04 | -0.03% | 04:13:00 | ||
HS China A Quality Comprehensive | 3,773.48 | 3,778.88 | 3,759.22 | -0.22 | -0.01% | 04:13:00 | ||
SZSE 500 Materials | 937.49 | 941.91 | 936.15 | -3.57 | -0.38% | 04:13:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review