
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,438.81 | 4,472.65 | 4,404.78 | +60.81 | +1.39% | 05:41:57 | ||
SZSE Component | 12,361.36 | 12,477.97 | 12,246.56 | +195.30 | +1.61% | 05:26:54 | ||
SZSE 1000 Growth | 1,540.54 | 1,556.32 | 1,524.43 | +28.09 | +1.86% | 05:26:24 | ||
SZSE 1000 | 6,105.49 | 6,160.75 | 6,053.00 | +91.11 | +1.52% | 05:26:24 | ||
SZSE 1000 Value | 2,245.26 | 2,257.20 | 2,231.77 | +22.91 | +1.03% | 05:26:27 | ||
SZSE 200 | 4,690.88 | 4,740.30 | 4,654.40 | +68.81 | +1.49% | 05:26:18 | ||
SZSE 300 | 6,816.79 | 6,885.59 | 6,752.23 | +106.08 | +1.58% | 05:26:24 | ||
SZSE 300 Equal Weight | 5,753.21 | 5,808.12 | 5,707.12 | +86.62 | +1.53% | 05:26:33 | ||
SZSE 300 Price | 5,185.14 | 5,237.47 | 5,136.03 | +80.69 | +1.58% | 05:26:12 | ||
SZSE 300 Value Price | 6,459.81 | 6,496.48 | 6,418.55 | +70.70 | +1.11% | 05:26:30 | ||
SZSE 300 Performance Weighted | 6,660.76 | 6,719.79 | 6,606.25 | +95.37 | +1.45% | 05:25:45 | ||
SZSE Commodities Producer | 1,837.15 | 1,850.61 | 1,818.69 | +32.63 | +1.81% | 05:26:51 | ||
SZFI 120 | 7,414.69 | 7,460.09 | 7,345.05 | +123.17 | +1.69% | 05:26:51 | ||
SZFI 200 | 7,259.71 | 7,308.04 | 7,193.33 | +118.66 | +1.66% | 05:26:54 | ||
SZFI 60 | 8,077.46 | 8,119.78 | 7,996.04 | +135.19 | +1.70% | 05:26:48 | ||
SZSE Manufacturing | 3,163.93 | 3,189.22 | 3,140.98 | +42.26 | +1.35% | 05:26:30 | ||
SZSE Midstream Industry | 3,549.46 | 3,591.92 | 3,508.39 | +60.36 | +1.73% | 05:27:00 | ||
SZSE Materials | 3,017.51 | 3,042.19 | 2,984.04 | +60.78 | +2.06% | 05:25:36 | ||
SZSE A Share | 2,534.74 | 2,554.58 | 2,516.99 | +31.09 | +1.24% | 05:26:18 | ||
SZSE A Share Sub | 16,534.19 | 16,690.17 | 16,380.64 | +261.23 | +1.61% | 05:26:57 | ||
SZSE Composite | 2,422.88 | 2,441.82 | 2,405.94 | +29.67 | +1.24% | 05:26:15 | ||
SZSE Component Equal Weighted | 4,404.68 | 4,441.20 | 4,372.29 | +63.28 | +1.46% | 05:26:51 | ||
SZSE New | 11,362.68 | 11,450.68 | 11,279.18 | +145.04 | +1.29% | 05:27:03 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS China A | 2,448.78 | 2,467.90 | 2,431.69 | +31.58 | +1.31% | 04:30:14 | ||
HS China A Power Grid Equipment | 8,656.25 | 8,736.70 | 8,456.97 | +319.01 | +3.83% | 04:30:14 | ||
HS China A Value Comprehensive | 4,704.82 | 4,735.70 | 4,674.36 | +54.59 | +1.17% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,949.74 | 4,984.62 | 4,915.81 | +59.70 | +1.22% | 05:26:58 | ||
HS China A Low Size Comprehensive | 3,741.96 | 3,771.51 | 3,719.12 | +40.44 | +1.09% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,151.72 | 4,185.48 | 4,120.67 | +54.74 | +1.34% | 04:30:14 | ||
SZSE 500 Materials | 1,040.29 | 1,048.94 | 1,028.53 | +21.52 | +2.11% | 05:26:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review