Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 1,956.81 | 1,961.68 | 1,952.98 | +1.55 | +0.08% | 06:01:00 | ||
| SZSE 1000 Growth | 1,711.05 | 1,733.90 | 1,701.35 | +8.98 | +0.53% | 06:01:00 | ||
| SZSE 1000 | 6,281.91 | 6,334.29 | 6,251.94 | +27.05 | +0.43% | 06:01:00 | ||
| SZSE 1000 Value | 2,202.05 | 2,207.08 | 2,196.90 | +6.15 | +0.28% | 06:01:00 | ||
| SME 300 Growth Price | 1,227.72 | 1,242.44 | 1,223.77 | +2.84 | +0.23% | 06:01:00 | ||
| SZSE 500 High Beta | 1,952.20 | 1,973.55 | 1,930.41 | +18.59 | +0.96% | 06:01:00 | ||
| SZSE 700 Growth | 2,257.78 | 2,276.76 | 2,245.38 | +9.85 | +0.44% | 06:01:00 | ||
| SZSE 700 | 8,416.29 | 8,466.01 | 8,367.74 | +32.69 | +0.39% | 06:01:00 | ||
| SZSE 700 Value | 2,815.75 | 2,826.27 | 2,808.77 | +6.62 | +0.24% | 06:01:00 | ||
| SZSE Manufacturing | 3,320.55 | 3,346.76 | 3,298.34 | +21.14 | +0.64% | 06:01:00 | ||
| SZSE Materials | 3,357.38 | 3,391.24 | 3,349.52 | +20.45 | +0.61% | 06:01:00 | ||
| SZSE A Share | 2,556.04 | 2,570.48 | 2,544.36 | +10.45 | +0.41% | 06:01:00 | ||
| SZSE A Share Sub | 17,395.88 | 17,553.62 | 17,313.64 | +77.06 | +0.45% | 06:01:00 | ||
| SZSE Composite | 2,443.09 | 2,456.88 | 2,431.94 | +9.98 | +0.41% | 06:01:00 | ||
| SME-Chinext 400 | 2,436.02 | 2,453.06 | 2,419.27 | +15.09 | +0.62% | 06:01:00 | ||
| SME-Chinext 500 | 2,325.64 | 2,350.75 | 2,310.84 | +12.70 | +0.55% | 06:01:00 | ||
| SZSE Component Equal Weighted | 4,499.79 | 4,531.38 | 4,476.41 | +21.41 | +0.48% | 06:01:00 | ||
| SME-Chinext Growth | 1,990.00 | 2,020.82 | 1,975.65 | +11.78 | +0.60% | 06:01:00 | ||
| SZSE New | 11,513.73 | 11,582.25 | 11,463.41 | +44.96 | +0.39% | 06:01:00 | ||
| SME-Chinext Value | 2,429.10 | 2,444.21 | 2,422.92 | +5.77 | +0.24% | 06:01:00 | ||
| SZSE SME High Beta | 1,427.29 | 1,441.27 | 1,418.66 | +6.87 | +0.48% | 06:01:00 | ||
| SZSE SME Composite | 13,932.54 | 14,011.25 | 13,884.38 | +46.92 | +0.34% | 06:01:00 | ||
| SZSE SME 300 Price | 1,581.46 | 1,593.60 | 1,575.58 | +5.41 | +0.34% | 06:01:00 | ||
| SZSE SME Prime Market | 8,620.41 | 8,684.82 | 8,588.24 | +29.30 | +0.34% | 06:01:00 | ||
| SZSE SME Strategic Emerging Industries | 2,227.29 | 2,251.55 | 2,216.38 | +8.36 | +0.38% | 06:01:00 | ||
| CSI All Share TR | 7,666.593 | 7,666.593 | 7,666.593 | 0.000 | 0.00% | 26/11 | ||
| SZSE 500 Materials | 1,177.12 | 1,189.99 | 1,175.06 | +6.20 | +0.53% | 06:01:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review