
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,943.97 | 1,961.87 | 1,932.74 | +0.24 | +0.01% | 08:44:59 | ||
SZSE 1000 Growth | 1,374.75 | 1,386.83 | 1,364.85 | -14.04 | -1.01% | 08:44:59 | ||
SZSE 1000 | 5,522.63 | 5,572.23 | 5,483.83 | -46.73 | -0.84% | 08:44:59 | ||
SZSE 1000 Value | 2,129.62 | 2,147.04 | 2,117.89 | -1.20 | -0.06% | 08:44:59 | ||
SME 300 Growth Price | 1,042.78 | 1,052.81 | 1,035.76 | -5.71 | -0.54% | 08:44:59 | ||
SZSE 500 High Beta | 1,638.63 | 1,654.54 | 1,623.04 | -18.89 | -1.14% | 08:44:59 | ||
SZSE 700 Growth | 2,031.91 | 2,048.11 | 2,016.16 | -17.41 | -0.85% | 08:44:59 | ||
SZSE 700 | 7,785.40 | 7,844.15 | 7,722.96 | -73.45 | -0.93% | 08:44:59 | ||
SZSE 700 Value | 2,722.80 | 2,738.81 | 2,704.30 | -8.04 | -0.29% | 08:44:59 | ||
SZSE Manufacturing | 2,853.22 | 2,873.34 | 2,831.70 | -23.94 | -0.83% | 08:44:59 | ||
SZSE Materials | 2,812.42 | 2,844.99 | 2,792.81 | -13.17 | -0.47% | 08:44:59 | ||
SZSE A Share | 2,307.43 | 2,324.59 | 2,290.54 | -17.13 | -0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,971.19 | 15,110.96 | 14,869.58 | -115.43 | -0.77% | 08:44:59 | ||
SZSE Composite | 2,205.79 | 2,222.18 | 2,189.66 | -16.34 | -0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,180.53 | 2,198.60 | 2,162.58 | -18.87 | -0.86% | 08:44:59 | ||
SME-Chinext 500 | 1,965.59 | 1,984.25 | 1,950.33 | -17.77 | -0.90% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,023.74 | 4,057.18 | 3,994.51 | -26.93 | -0.66% | 08:44:59 | ||
SME-Chinext Growth | 1,520.76 | 1,535.04 | 1,509.46 | -16.84 | -1.10% | 08:44:59 | ||
SZSE New | 10,359.00 | 10,437.60 | 10,284.09 | -72.98 | -0.70% | 08:44:59 | ||
SME-Chinext Value | 2,249.20 | 2,272.44 | 2,236.75 | -18.10 | -0.80% | 08:44:59 | ||
SZSE SME High Beta | 1,215.63 | 1,229.85 | 1,206.23 | -15.05 | -1.22% | 08:44:59 | ||
SZSE SME Composite | 12,658.69 | 12,745.53 | 12,569.82 | -61.41 | -0.48% | 08:44:59 | ||
SZSE SME 300 Price | 1,406.38 | 1,418.42 | 1,396.53 | -7.15 | -0.51% | 08:44:59 | ||
SZSE SME Prime Market | 7,703.01 | 7,768.54 | 7,649.05 | -43.16 | -0.56% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,874.51 | 1,892.45 | 1,860.80 | -13.67 | -0.72% | 08:44:59 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | -27.961 | -0.40% | 11:45:07 | ||
SZSE 500 Materials | 971.75 | 983.40 | 965.24 | -3.60 | -0.37% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review