Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 2,018.02 | 2,026.87 | 2,015.13 | -9.05 | -0.45% | 31/10 | ||
| SZSE 1000 Growth | 1,765.24 | 1,809.92 | 1,765.24 | -33.82 | -1.88% | 31/10 | ||
| SZSE 1000 | 6,479.39 | 6,583.67 | 6,479.39 | -55.45 | -0.85% | 31/10 | ||
| SZSE 1000 Value | 2,240.85 | 2,253.97 | 2,238.84 | -3.07 | -0.14% | 31/10 | ||
| SME 300 Growth Price | 1,274.94 | 1,300.48 | 1,274.94 | -14.47 | -1.12% | 31/10 | ||
| SZSE 500 High Beta | 2,025.31 | 2,062.22 | 2,023.57 | -6.76 | -0.33% | 31/10 | ||
| SZSE 700 Growth | 2,348.61 | 2,377.53 | 2,341.08 | +3.53 | +0.15% | 31/10 | ||
| SZSE 700 | 8,639.91 | 8,712.90 | 8,592.87 | +51.20 | +0.60% | 31/10 | ||
| SZSE 700 Value | 2,886.68 | 2,903.38 | 2,874.69 | +16.61 | +0.58% | 31/10 | ||
| SZSE Manufacturing | 3,400.21 | 3,458.35 | 3,400.21 | -31.06 | -0.91% | 31/10 | ||
| SZSE Materials | 3,386.73 | 3,454.35 | 3,385.81 | -37.26 | -1.09% | 31/10 | ||
| SZSE A Share | 2,625.65 | 2,655.83 | 2,625.65 | -8.54 | -0.32% | 31/10 | ||
| SZSE A Share Sub | 17,938.98 | 18,260.72 | 17,938.98 | -206.39 | -1.14% | 31/10 | ||
| SZSE Composite | 2,509.59 | 2,538.40 | 2,509.59 | -8.18 | -0.32% | 31/10 | ||
| SME-Chinext 400 | 2,513.77 | 2,543.66 | 2,504.50 | +12.58 | +0.50% | 31/10 | ||
| SME-Chinext 500 | 2,413.02 | 2,460.70 | 2,413.02 | -28.74 | -1.18% | 31/10 | ||
| SZSE Component Equal Weighted | 4,640.85 | 4,701.17 | 4,638.28 | -12.85 | -0.28% | 31/10 | ||
| SME-Chinext Growth | 2,047.11 | 2,105.03 | 2,047.11 | -43.50 | -2.08% | 31/10 | ||
| SZSE New | 11,819.16 | 11,960.44 | 11,819.16 | -49.05 | -0.41% | 31/10 | ||
| SME-Chinext Value | 2,515.53 | 2,549.02 | 2,515.53 | -15.65 | -0.62% | 31/10 | ||
| SZSE SME High Beta | 1,479.04 | 1,513.12 | 1,479.04 | -8.38 | -0.56% | 31/10 | ||
| SZSE SME Composite | 14,359.78 | 14,513.73 | 14,356.90 | -44.30 | -0.31% | 31/10 | ||
| SZSE SME 300 Price | 1,640.91 | 1,665.61 | 1,640.91 | -11.25 | -0.68% | 31/10 | ||
| SZSE SME Prime Market | 8,943.38 | 9,073.65 | 8,943.38 | -56.21 | -0.62% | 31/10 | ||
| SZSE SME Strategic Emerging Industries | 2,328.96 | 2,379.36 | 2,328.96 | -34.92 | -1.48% | 31/10 | ||
| CSI All Share TR | 7,900.700 | 7,900.700 | 7,900.700 | -43.373 | -0.55% | 31/10 | ||
| SZSE 500 Materials | 1,180.26 | 1,204.51 | 1,180.17 | -13.20 | -1.11% | 31/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review