
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,041.56 | 11,041.56 | 10,928.49 | +50.24 | +0.46% | 08:44:59 | ||
Chinext Price | 2,334.32 | 2,334.43 | 2,304.48 | +11.70 | +0.50% | 08:44:59 | ||
Chinext Composite | 3,238.49 | 3,238.49 | 3,177.93 | +34.95 | +1.09% | 08:44:59 | ||
SZSE 1000 | 5,465.97 | 5,465.97 | 5,400.77 | +31.91 | +0.59% | 08:44:59 | ||
SZSE 300 | 6,069.42 | 6,069.42 | 6,015.18 | +18.72 | +0.31% | 08:44:59 | ||
SZSE 500 High Beta | 1,648.79 | 1,648.79 | 1,616.05 | +16.99 | +1.04% | 08:44:59 | ||
SZSE 700 Growth | 2,044.35 | 2,044.35 | 2,004.78 | +26.61 | +1.32% | 08:44:59 | ||
SZSE 700 | 7,828.73 | 7,828.73 | 7,687.05 | +90.12 | +1.16% | 08:44:59 | ||
SZSE Chinext 300 | 3,488.18 | 3,488.18 | 3,435.32 | +25.61 | +0.74% | 08:44:59 | ||
SZSE Manufacturing | 2,836.09 | 2,836.09 | 2,793.48 | +24.38 | +0.87% | 08:44:59 | ||
SZSE A Share | 2,293.59 | 2,293.59 | 2,261.23 | +17.86 | +0.78% | 08:44:59 | ||
SZSE A Share Sub | 14,756.51 | 14,756.51 | 14,605.39 | +67.14 | +0.46% | 08:44:59 | ||
SZSE Composite | 2,192.56 | 2,192.56 | 2,161.64 | +17.07 | +0.78% | 08:44:59 | ||
SME-Chinext 400 | 2,191.57 | 2,191.57 | 2,154.71 | +23.22 | +1.07% | 08:44:59 | ||
SME-Chinext 500 | 1,946.29 | 1,946.29 | 1,922.29 | +9.95 | +0.51% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,990.32 | 3,990.32 | 3,940.73 | +28.11 | +0.71% | 08:44:59 | ||
SZSE New | 10,279.21 | 10,279.21 | 10,142.25 | +72.81 | +0.71% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,365.99 | 2,365.99 | 2,324.57 | +22.56 | +0.96% | 08:44:59 | ||
SZSE SME-Chinext Hnte | 3,465.54 | 3,465.54 | 3,388.25 | +54.27 | +1.59% | 08:44:59 | ||
SZSE Innovation | 4,675.42 | 4,675.42 | 4,595.95 | +37.51 | +0.81% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,161.24 | 3,161.24 | 3,122.60 | +15.41 | +0.49% | 08:44:59 | ||
SZSE Technology | 4,599.71 | 4,599.71 | 4,542.98 | +15.09 | +0.33% | 08:44:59 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | +51.721 | +0.75% | 10:50:07 | ||
HS China A | 2,240.30 | 2,240.30 | 2,219.27 | +11.71 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,354.48 | 4,354.56 | 4,317.63 | +19.62 | +0.45% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,546.77 | 4,546.77 | 4,501.40 | +27.70 | +0.61% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,431.86 | 3,431.86 | 3,396.68 | +20.98 | +0.62% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,795.19 | 3,795.19 | 3,757.98 | +21.49 | +0.57% | 08:59:59 | ||
SZSE 500 IT | 3,078.40 | 3,078.40 | 3,042.56 | +8.61 | +0.28% | 08:44:59 | ||
SZSE AI 50 | 3,450.31 | 3,450.31 | 3,411.84 | +6.88 | +0.20% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review