
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,441.07 | 12,477.97 | 12,246.56 | +275.01 | +2.26% | 08:44:59 | ||
Chinext Price | 2,762.99 | 2,782.01 | 2,700.28 | +80.44 | +3.00% | 08:44:59 | ||
Chinext Composite | 3,697.44 | 3,711.74 | 3,634.86 | +85.87 | +2.38% | 08:44:59 | ||
SZSE 1000 | 6,143.22 | 6,160.75 | 6,053.00 | +128.83 | +2.14% | 08:44:59 | ||
SZSE 300 | 6,863.07 | 6,885.59 | 6,752.23 | +152.36 | +2.27% | 08:44:59 | ||
SZSE 500 High Beta | 1,901.92 | 1,912.06 | 1,868.96 | +49.04 | +2.65% | 08:44:59 | ||
SZSE 700 Growth | 2,312.61 | 2,322.98 | 2,280.06 | +48.84 | +2.16% | 08:44:59 | ||
SZSE 700 | 8,705.82 | 8,731.07 | 8,592.11 | +160.21 | +1.87% | 08:44:59 | ||
SZSE Chinext 300 | 4,080.99 | 4,103.48 | 3,996.69 | +117.56 | +2.97% | 08:44:59 | ||
SZSE Manufacturing | 3,186.42 | 3,189.22 | 3,140.98 | +64.74 | +2.07% | 08:44:59 | ||
SZSE A Share | 2,548.82 | 2,554.58 | 2,516.99 | +45.16 | +1.80% | 08:44:59 | ||
SZSE A Share Sub | 16,640.81 | 16,690.17 | 16,380.64 | +367.84 | +2.26% | 08:44:59 | ||
SZSE Composite | 2,436.32 | 2,441.82 | 2,405.94 | +43.11 | +1.80% | 08:44:59 | ||
SME-Chinext 400 | 2,465.66 | 2,473.42 | 2,430.34 | +53.86 | +2.23% | 08:44:59 | ||
SME-Chinext 500 | 2,223.30 | 2,231.84 | 2,186.09 | +52.56 | +2.42% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,428.12 | 4,441.20 | 4,372.29 | +86.72 | +2.00% | 08:44:59 | ||
SZSE New | 11,427.99 | 11,450.68 | 11,279.18 | +210.35 | +1.88% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,735.63 | 2,748.41 | 2,682.97 | +73.25 | +2.75% | 08:44:59 | ||
SZSE SME-Chinext Hnte | 3,915.42 | 3,941.92 | 3,852.15 | +71.48 | +1.86% | 08:44:59 | ||
SZSE Innovation | 5,307.76 | 5,327.47 | 5,232.03 | +90.45 | +1.73% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,671.80 | 3,703.97 | 3,616.67 | +72.91 | +2.03% | 08:44:59 | ||
SZSE Technology | 5,306.37 | 5,327.63 | 5,222.39 | +70.05 | +1.34% | 08:44:59 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | +137.095 | +1.82% | 11:10:08 | ||
HS China A | 2,464.30 | 2,467.90 | 2,431.69 | +47.10 | +1.95% | 08:59:59 | ||
HS China A Value Comprehensive | 4,735.63 | 4,735.70 | 4,674.36 | +85.40 | +1.84% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,982.70 | 4,984.62 | 4,915.81 | +92.66 | +1.89% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,763.62 | 3,771.51 | 3,719.12 | +62.10 | +1.68% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,179.79 | 4,185.48 | 4,120.67 | +82.81 | +2.02% | 08:59:59 | ||
SZSE 500 IT | 3,552.73 | 3,566.65 | 3,494.72 | +46.89 | +1.34% | 08:44:59 | ||
SZSE AI 50 | 4,015.54 | 4,071.33 | 3,957.96 | +30.00 | +0.75% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review