Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2899 | Hong Kong | HKD | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 601899 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,160.15 | 26,239.96 | 26,063.99 | +192.17 | +0.74% | 24/10 | ||
| ARCA Gold Miners | 2,045.32 | 2,071.61 | 2,022.00 | -24.84 | -1.20% | 24/10 | ||
| Hang Seng CEI | 9,363.94 | 9,394.70 | 9,317.43 | +63.20 | +0.68% | 24/10 | ||
| CSI HK State Mainland Enterprises | 861.11 | 861.73 | 854.96 | +7.18 | +0.84% | 24/10 | ||
| CSI Overseas Mainland Enterprises | 3,944.08 | 3,944.08 | 3,944.08 | +53.36 | +1.37% | 24/10 | ||
| CSI Hong Kong Middle Cap Select | 2,975.54 | 2,975.54 | 2,948.67 | +39.93 | +1.36% | 24/10 | ||
| CSI HK Mainland Enterprises | 3,157.79 | 3,167.83 | 3,141.03 | +25.27 | +0.81% | 24/10 | ||
| HSI-Commercial & Industrial | 14,942.48 | 15,002.78 | 14,859.59 | +144.74 | +0.98% | 24/10 | ||
| HS CAHPI | 118.58 | 119.16 | 118.57 | -1.07 | -0.89% | 24/10 | ||
| Hang Seng China AH A+H | 2,930.67 | 2,934.55 | 2,914.35 | +14.69 | +0.50% | 24/10 | ||
| Hang Seng China AH H | 2,762.98 | 2,762.98 | 2,742.90 | +30.24 | +1.11% | 24/10 | ||
| HS CHINA 50 | 9,562.80 | 9,578.84 | 9,518.26 | +70.46 | +0.74% | 24/10 | ||
| Hang Seng M 100 | 7,718.25 | 7,741.09 | 7,677.96 | +58.51 | +0.76% | 24/10 | ||
| Hang Seng Comp I | 4,035.56 | 4,043.61 | 4,017.71 | +36.13 | +0.90% | 24/10 | ||
| Hang Seng Composite Industry Materials | 14,763.93 | 14,836.48 | 14,599.37 | +384.13 | +2.67% | 24/10 | ||
| Hang Seng CLC | 2,474.87 | 2,481.96 | 2,464.76 | +20.37 | +0.83% | 24/10 | ||
| HSCEI Dividend Point | 256.74 | 256.74 | 256.74 | +0.01 | +0.00% | 24/10 | ||
| HS Mainland & HK Sustain | 3,890.42 | 3,893.52 | 3,862.84 | +47.42 | +1.23% | 24/10 | ||
| CSI Hong Kong 100 | 2,346.63 | 2,353.27 | 2,336.75 | +19.03 | +0.82% | 24/10 | ||
| MSCI EM | 1,389.39 | 1,390.46 | 1,382.31 | +8.02 | +0.58% | 24/10 | ||
| HS Composite LargeCap & MidCap | 4,252.12 | 4,260.68 | 4,232.99 | +38.29 | +0.91% | 24/10 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,051.86 | 12,056.01 | 11,957.81 | +96.59 | +0.81% | 24/10 | ||
| HS Stock Connect Hong Kong | 4,031.51 | 4,040.11 | 4,013.89 | +35.77 | +0.90% | 24/10 | ||
| HS China State-holding Enterprises | 3,323.91 | 3,326.48 | 3,307.49 | +12.21 | +0.37% | 24/10 | ||
| HS Stock Connect China 500 | 4,532.68 | 4,533.97 | 4,501.40 | +50.86 | +1.13% | 24/10 | ||
| HS Equal Weighted | 1,529.22 | 1,532.59 | 1,523.22 | +11.14 | +0.73% | 24/10 | ||
| HS Stock Connect China AH Smart | 6,908.44 | 6,908.44 | 6,855.05 | +68.67 | +1.00% | 24/10 | ||
| HS Stock Connect China 80 | 4,943.66 | 4,947.39 | 4,918.27 | +42.49 | +0.87% | 24/10 | ||
| HS China Enterprises Smart | 13,503.05 | 13,547.26 | 13,435.70 | +90.40 | +0.67% | 24/10 | ||
| HS Large-Mid Cap | 3,565.31 | 3,572.47 | 3,549.31 | +31.70 | +0.90% | 24/10 | ||
| HSI ESG | 3,186.85 | 3,193.71 | 3,176.43 | +26.01 | +0.82% | 24/10 | ||
| HS China Enterprises Equal Weighted | 1,720.71 | 1,726.24 | 1,712.89 | +10.12 | +0.59% | 24/10 | ||
| HS SCHK ML CN Companies | 3,940.64 | 3,949.76 | 3,919.29 | +34.61 | +0.89% | 24/10 | ||
| HSCEI ESG | 2,715.13 | 2,720.31 | 2,700.17 | +25.78 | +0.96% | 24/10 | ||
| HS SCHK SOEs Momentum | 4,119.47 | 4,119.71 | 4,093.20 | +38.23 | +0.94% | 24/10 | ||
| HS SCHK SOEs Quality | 3,741.14 | 3,743.29 | 3,718.30 | +20.97 | +0.56% | 24/10 | ||
| HS SCHK Materials & Industrials | 3,074.32 | 3,080.70 | 3,053.54 | +50.20 | +1.66% | 24/10 | ||
| HS SCHK SOEs Select | 3,432.91 | 3,432.91 | 3,403.54 | +35.88 | +1.06% | 24/10 | ||
| HSI Low Carbon | 6,647.91 | 6,669.97 | 6,624.21 | +45.05 | +0.68% | 24/10 | ||
| HS SCHK SOEs Low Volatility | 3,812.01 | 3,816.28 | 3,794.20 | +16.75 | +0.44% | 24/10 | ||
| HSCEI ESG Enhanced | 5,017.68 | 5,043.65 | 4,990.49 | +28.45 | +0.57% | 24/10 | ||
| HS Large-Mid Cap Value Comprehensive | 3,869.18 | 3,874.90 | 3,851.74 | +35.93 | +0.94% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review