
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
ZIJMY | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
2899 | TradeGate | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,388.16 | 26,585.95 | 26,329.66 | +301.84 | +1.16% | 12/09 | ||
ARCA Gold Miners | 1,951.05 | 1,966.47 | 1,941.55 | +0.68 | +0.03% | 12/09 | ||
Hang Seng CEI | 9,364.94 | 9,440.77 | 9,345.26 | +104.69 | +1.13% | 12/09 | ||
CSI HK State Mainland Enterprises | 836.78 | 844.95 | 834.38 | -0.66 | -0.08% | 12/09 | ||
CSI Overseas Mainland Enterprises | 3,918.84 | 3,918.84 | 3,918.84 | +40.31 | +1.04% | 12/09 | ||
CSI Hong Kong Middle Cap Select | 2,981.96 | 2,995.42 | 2,969.87 | +27.01 | +0.91% | 12/09 | ||
CSI HK Mainland Enterprises | 3,147.38 | 3,171.61 | 3,140.86 | +46.07 | +1.49% | 12/09 | ||
HSI-Commercial & Industrial | 14,982.26 | 15,104.13 | 14,952.72 | +219.84 | +1.49% | 12/09 | ||
HS CAHPI | 119.17 | 119.97 | 119.12 | -1.03 | -0.86% | 12/09 | ||
Hang Seng China AH A+H | 2,831.91 | 2,857.89 | 2,826.10 | -10.30 | -0.36% | 12/09 | ||
Hang Seng China AH H | 2,664.19 | 2,685.94 | 2,655.00 | +4.34 | +0.16% | 12/09 | ||
HS CHINA 50 | 9,337.29 | 9,436.73 | 9,328.11 | +58.32 | +0.63% | 12/09 | ||
Hang Seng M 100 | 7,735.98 | 7,798.29 | 7,716.88 | +96.77 | +1.27% | 12/09 | ||
Hang Seng Comp I | 4,061.53 | 4,089.71 | 4,051.60 | +53.88 | +1.34% | 12/09 | ||
Hang Seng Composite Industry Materials | 13,770.43 | 13,837.33 | 13,468.82 | +447.81 | +3.36% | 12/09 | ||
Hang Seng CLC | 2,480.17 | 2,499.66 | 2,474.78 | +35.72 | +1.46% | 12/09 | ||
HSCEI Dividend Point | 250.91 | 250.91 | 250.91 | 0.00 | 0.00% | 12/09 | ||
HS Mainland & HK Sustain | 3,738.78 | 3,766.43 | 3,733.16 | +8.93 | +0.24% | 12/09 | ||
CSI Hong Kong 100 | 2,354.52 | 2,372.04 | 2,349.34 | +33.83 | +1.46% | 12/09 | ||
MSCI EM | 1,325.73 | 1,326.22 | 1,311.58 | +15.65 | +1.19% | 12/09 | ||
HS Composite LargeCap & MidCap | 4,273.60 | 4,304.19 | 4,263.48 | +57.64 | +1.37% | 12/09 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,811.12 | 11,906.59 | 11,758.74 | +13.29 | +0.11% | 12/09 | ||
HS Stock Connect Hong Kong | 4,058.38 | 4,087.01 | 4,048.13 | +51.38 | +1.28% | 12/09 | ||
HS China State-holding Enterprises | 3,277.64 | 3,299.21 | 3,265.54 | +7.40 | +0.23% | 12/09 | ||
HS Stock Connect China 500 | 4,434.67 | 4,468.81 | 4,430.25 | +13.52 | +0.31% | 12/09 | ||
HS Equal Weighted | 1,552.23 | 1,563.45 | 1,547.80 | +9.67 | +0.63% | 12/09 | ||
HS Stock Connect China AH Smart | 6,699.75 | 6,752.12 | 6,678.00 | +10.98 | +0.16% | 12/09 | ||
HS Stock Connect China 80 | 4,834.93 | 4,881.08 | 4,828.17 | +18.88 | +0.39% | 12/09 | ||
HS China Enterprises Smart | 13,515.50 | 13,625.10 | 13,487.76 | +149.57 | +1.12% | 12/09 | ||
HS Large-Mid Cap | 3,584.94 | 3,610.38 | 3,576.32 | +47.66 | +1.35% | 12/09 | ||
HSI ESG | 3,209.72 | 3,231.43 | 3,202.86 | +33.15 | +1.04% | 12/09 | ||
HS China Enterprises Equal Weighted | 1,724.39 | 1,738.05 | 1,719.76 | +13.09 | +0.76% | 12/09 | ||
HS SCHK ML CN Companies | 3,959.70 | 3,988.38 | 3,948.74 | +48.85 | +1.25% | 12/09 | ||
HSCEI ESG | 2,690.20 | 2,712.38 | 2,685.43 | +30.20 | +1.14% | 12/09 | ||
HS SCHK SOEs Momentum | 4,109.23 | 4,130.27 | 4,093.41 | +15.02 | +0.37% | 12/09 | ||
HS SCHK SOEs Quality | 3,678.85 | 3,711.19 | 3,665.55 | +3.12 | +0.08% | 12/09 | ||
HS SCHK Materials & Industrials | 2,952.05 | 2,959.05 | 2,930.34 | +34.65 | +1.19% | 12/09 | ||
HS SCHK SOEs Select | 3,338.79 | 3,366.81 | 3,327.13 | +8.51 | +0.26% | 12/09 | ||
HSI Low Carbon | 6,727.73 | 6,778.71 | 6,712.57 | +78.87 | +1.19% | 12/09 | ||
HS SCHK SOEs Low Volatility | 3,764.34 | 3,785.02 | 3,749.92 | +4.41 | +0.12% | 12/09 | ||
HSCEI ESG Enhanced | 5,100.30 | 5,134.52 | 5,088.27 | +75.20 | +1.50% | 12/09 | ||
HS Large-Mid Cap Value Comprehensive | 3,852.48 | 3,881.50 | 3,843.72 | +51.82 | +1.36% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review