Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2899 | Hong Kong | HKD | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 601899 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,976.79 | 26,006.47 | 25,697.43 | +446.28 | +1.75% | 08:59:59 | ||
| ARCA Gold Miners | 2,411.21 | 2,433.43 | 2,325.95 | +84.51 | +3.63% | 11/12 | ||
| Hang Seng CEI | 9,079.35 | 9,084.95 | 8,969.00 | +145.07 | +1.62% | 08:59:59 | ||
| CSI HK State Mainland Enterprises | 853.06 | 853.32 | 844.61 | +8.89 | +1.05% | 08:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,764.65 | 3,753.09 | 3,753.09 | +12.86 | +0.34% | 11/12 | ||
| CSI Hong Kong Middle Cap Select | 2,892.25 | 2,893.34 | 2,846.67 | +49.52 | +1.74% | 08:59:59 | ||
| CSI HK Mainland Enterprises | 3,060.48 | 3,061.45 | 3,022.67 | +49.01 | +1.63% | 08:59:59 | ||
| HSI-Commercial & Industrial | 14,326.23 | 14,338.21 | 14,152.83 | +241.16 | +1.71% | 08:59:59 | ||
| HS CAHPI | 119.87 | 120.47 | 119.89 | -1.36 | -1.12% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,947.93 | 2,949.44 | 2,915.30 | +26.53 | +0.91% | 08:59:59 | ||
| Hang Seng China AH H | 2,753.93 | 2,753.93 | 2,716.02 | +45.20 | +1.67% | 08:59:59 | ||
| HS CHINA 50 | 9,372.32 | 9,372.32 | 9,260.84 | +114.29 | +1.23% | 08:59:59 | ||
| Hang Seng M 100 | 7,482.87 | 7,487.57 | 7,386.22 | +125.60 | +1.71% | 08:59:59 | ||
| Hang Seng Comp I | 3,972.99 | 3,975.18 | 3,925.03 | +70.85 | +1.82% | 08:59:59 | ||
| Hang Seng Composite Industry Materials | 16,229.83 | 16,229.83 | 15,959.21 | +521.83 | +3.32% | 08:59:59 | ||
| Hang Seng CLC | 2,448.04 | 2,449.95 | 2,419.30 | +44.16 | +1.84% | 08:59:59 | ||
| HSCEI Dividend Point | 302.52 | 302.52 | 302.52 | 0.00 | 0.00% | 11/12 | ||
| HS Mainland & HK Sustain | 3,908.58 | 3,914.37 | 3,864.60 | +52.41 | +1.36% | 08:59:59 | ||
| CSI Hong Kong 100 | 2,317.75 | 2,319.69 | 2,290.53 | +41.49 | +1.82% | 08:59:59 | ||
| MSCI EM | 1,389.67 | 1,390.62 | 1,377.78 | +12.94 | +0.94% | 10:55:30 | ||
| HS Composite LargeCap & MidCap | 4,192.74 | 4,195.39 | 4,142.19 | +75.11 | +1.82% | 08:59:59 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,051.13 | 12,051.13 | 11,876.28 | +186.99 | +1.58% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 3,976.12 | 3,979.40 | 3,928.29 | +69.90 | +1.79% | 08:59:59 | ||
| HS China State-holding Enterprises | 3,307.83 | 3,307.83 | 3,279.91 | +37.04 | +1.13% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,408.96 | 4,410.22 | 4,354.98 | +48.03 | +1.10% | 08:59:59 | ||
| HS Equal Weighted | 1,515.83 | 1,516.24 | 1,503.23 | +23.16 | +1.55% | 08:59:59 | ||
| HS Stock Connect China AH Smart | 6,917.05 | 6,917.05 | 6,816.19 | +108.30 | +1.59% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,794.48 | 4,795.91 | 4,740.84 | +47.11 | +0.99% | 08:59:59 | ||
| HS China Enterprises Smart | 13,086.34 | 13,094.52 | 12,927.60 | +209.05 | +1.62% | 08:59:59 | ||
| HS Large-Mid Cap | 3,517.00 | 3,519.54 | 3,474.90 | +62.87 | +1.82% | 08:59:59 | ||
| HSI ESG | 3,176.86 | 3,180.24 | 3,147.13 | +52.31 | +1.67% | 08:59:59 | ||
| HS China Enterprises Equal Weighted | 1,665.22 | 1,665.65 | 1,647.79 | +27.11 | +1.65% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,810.20 | 3,811.96 | 3,759.19 | +62.94 | +1.68% | 08:59:59 | ||
| HSCEI ESG | 2,619.74 | 2,621.40 | 2,587.85 | +41.20 | +1.60% | 08:59:59 | ||
| HS SCHK SOEs Momentum | 4,117.76 | 4,123.89 | 4,084.80 | +31.60 | +0.77% | 08:59:59 | ||
| HS SCHK SOEs Quality | 3,718.55 | 3,718.55 | 3,681.37 | +46.65 | +1.27% | 08:59:59 | ||
| HS SCHK Materials & Industrials | 3,165.97 | 3,165.97 | 3,117.49 | +79.65 | +2.58% | 08:59:59 | ||
| HS SCHK SOEs Select | 3,422.29 | 3,422.29 | 3,376.91 | +48.92 | +1.45% | 08:59:59 | ||
| HSI Low Carbon | 6,583.85 | 6,591.34 | 6,508.13 | +115.99 | +1.79% | 08:59:59 | ||
| HS SCHK SOEs Low Volatility | 3,771.75 | 3,772.74 | 3,749.42 | +39.71 | +1.06% | 08:59:59 | ||
| HSCEI ESG Enhanced | 4,856.58 | 4,858.44 | 4,782.28 | +97.91 | +2.06% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,802.82 | 3,802.82 | 3,757.46 | +63.52 | +1.70% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review