
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
ZIJMY | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
2899 | TradeGate | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,239.50 | 25,499.00 | 25,081.50 | -284.95 | -1.12% | 08:18:52 | ||
ARCA Gold Miners | 1,494.71 | 1,496.27 | 1,475.03 | +14.31 | +0.97% | 29/07 | ||
Hang Seng CEI | 9,063.80 | 9,142.80 | 8,994.80 | -82.12 | -0.90% | 08:18:31 | ||
CSI HK State Mainland Enterprises | 821.79 | 825.21 | 815.44 | +1.66 | +0.20% | 08:18:52 | ||
CSI Overseas Mainland Enterprises | 3,734.40 | 3,735.76 | 3,735.76 | 0.00 | 0.00% | 28/07 | ||
CSI Hong Kong Middle Cap Select | 2,838.27 | 2,863.59 | 2,804.10 | -16.23 | -0.57% | 08:18:52 | ||
CSI HK Mainland Enterprises | 2,978.46 | 3,005.35 | 2,954.86 | -29.22 | -0.97% | 08:18:52 | ||
HSI-Commercial & Industrial | 14,046.80 | 14,228.51 | 13,964.62 | -197.09 | -1.38% | 08:03:28 | ||
HS CAHPI | 124.39 | 124.68 | 123.39 | +1.42 | +1.15% | 08:03:40 | ||
Hang Seng China AH A+H | 2,774.83 | 2,799.40 | 2,758.83 | +1.09 | +0.04% | 08:03:58 | ||
Hang Seng China AH H | 2,613.73 | 2,646.47 | 2,594.30 | -16.74 | -0.64% | 08:03:56 | ||
HS CHINA 50 | 8,702.69 | 8,785.73 | 8,658.73 | -42.31 | -0.48% | 08:03:58 | ||
Hang Seng M 100 | 7,344.10 | 7,431.97 | 7,300.66 | -84.04 | -1.13% | 08:03:46 | ||
Hang Seng Comp I | 3,803.25 | 3,854.35 | 3,784.36 | -53.02 | -1.37% | 08:03:56 | ||
Hang Seng Composite Industry Materials | 10,179.88 | 10,382.89 | 10,126.51 | -41.72 | -0.41% | 08:03:56 | ||
Hang Seng CLC | 2,323.30 | 2,355.43 | 2,313.88 | -34.76 | -1.47% | 08:03:58 | ||
HSCEI Dividend Point | 204.44 | 204.44 | 204.44 | 0.00 | 0.00% | 29/07 | ||
HS Mainland & HK Sustain | 3,482.46 | 3,522.46 | 3,472.46 | -48.60 | -1.38% | 08:03:58 | ||
CSI Hong Kong 100 | 2,206.43 | 2,230.80 | 2,191.68 | -27.46 | -1.23% | 08:18:57 | ||
MSCI EM | 1,254.00 | 1,257.88 | 1,250.07 | +1.69 | +0.13% | 08:18:45 | ||
HS Composite LargeCap & MidCap | 4,001.52 | 4,055.54 | 3,982.77 | -56.95 | -1.40% | 08:03:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,576.01 | 11,695.63 | 11,497.63 | -10.64 | -0.09% | 08:03:56 | ||
HS Stock Connect Hong Kong | 3,810.85 | 3,863.20 | 3,792.08 | -53.88 | -1.39% | 08:03:56 | ||
HS China State-holding Enterprises | 3,205.81 | 3,230.27 | 3,187.24 | +3.70 | +0.12% | 08:03:44 | ||
HS Stock Connect China 500 | 4,083.63 | 4,123.70 | 4,059.46 | -21.72 | -0.53% | 08:03:56 | ||
HS Equal Weighted | 1,472.28 | 1,489.73 | 1,463.68 | -11.74 | -0.79% | 08:03:56 | ||
HS Stock Connect China AH Smart | 6,454.56 | 6,533.16 | 6,406.66 | -24.30 | -0.38% | 08:03:58 | ||
HS Stock Connect China 80 | 4,545.86 | 4,589.63 | 4,523.90 | -23.63 | -0.52% | 08:03:58 | ||
HS China Enterprises Smart | 12,987.84 | 13,130.40 | 12,916.69 | -126.36 | -0.96% | 08:03:58 | ||
HS Large-Mid Cap | 3,358.25 | 3,403.72 | 3,342.45 | -47.95 | -1.41% | 08:03:58 | ||
HSI ESG | 3,062.79 | 3,098.42 | 3,050.92 | -46.10 | -1.48% | 08:03:58 | ||
HS China Enterprises Equal Weighted | 1,644.95 | 1,665.20 | 1,635.25 | -14.93 | -0.90% | 08:03:56 | ||
HS SCHK ML CN Companies | 3,748.52 | 3,795.34 | 3,724.13 | -42.44 | -1.12% | 08:03:56 | ||
HSCEI ESG | 2,566.57 | 2,595.44 | 2,553.42 | -37.19 | -1.43% | 08:03:58 | ||
HS SCHK SOEs Quality | 3,504.12 | 3,532.25 | 3,480.55 | -2.60 | -0.07% | 08:03:58 | ||
HS SCHK Materials & Industrials | 2,583.04 | 2,624.37 | 2,566.29 | -22.25 | -0.85% | 08:03:58 | ||
HS SCHK SOEs Select | 3,189.85 | 3,217.27 | 3,170.55 | +0.14 | +0.00% | 08:03:58 | ||
HSI Low Carbon | 6,422.05 | 6,507.47 | 6,396.69 | -96.51 | -1.48% | 08:03:58 | ||
HS SCHK SOEs Low Volatility | 3,658.25 | 3,687.36 | 3,641.19 | -0.45 | -0.01% | 08:03:58 | ||
HSCEI ESG Enhanced | 4,868.24 | 4,931.88 | 4,843.49 | -65.36 | -1.32% | 08:03:58 | ||
HS Large-Mid Cap Value Comprehensive | 3,598.64 | 3,644.55 | 3,580.59 | -43.81 | -1.20% | 08:03:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review