Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2899 | Hong Kong | HKD | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 601899 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,189.00 | 25,477.00 | 25,150.00 | -646.57 | -2.50% | 08:59:59 | ||
| ARCA Gold Miners | 2,065.29 | 2,180.59 | 2,062.94 | -86.49 | -4.02% | 20/11 | ||
| Hang Seng CEI | 8,919.78 | 9,021.00 | 8,897.00 | -223.56 | -2.45% | 08:59:59 | ||
| CSI HK State Mainland Enterprises | 864.83 | 877.03 | 863.30 | -19.89 | -2.25% | 08:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,841.53 | 3,771.45 | 3,771.45 | 0.00 | 0.00% | 19/11 | ||
| CSI Hong Kong Middle Cap Select | 2,816.65 | 2,847.18 | 2,803.23 | -79.90 | -2.76% | 08:59:59 | ||
| CSI HK Mainland Enterprises | 2,991.70 | 3,027.22 | 2,984.17 | -80.12 | -2.61% | 08:59:59 | ||
| HSI-Commercial & Industrial | 13,845.57 | 14,004.57 | 13,784.31 | -368.31 | -2.59% | 08:59:59 | ||
| HS CAHPI | 122.15 | 122.43 | 121.46 | +1.53 | +1.27% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,878.16 | 2,922.45 | 2,876.67 | -63.84 | -2.17% | 08:59:59 | ||
| Hang Seng China AH H | 2,664.20 | 2,707.87 | 2,659.91 | -79.18 | -2.89% | 08:59:59 | ||
| HS CHINA 50 | 9,154.66 | 9,267.28 | 9,141.54 | -201.03 | -2.15% | 08:59:59 | ||
| Hang Seng M 100 | 7,319.78 | 7,404.23 | 7,297.65 | -188.43 | -2.51% | 08:59:59 | ||
| Hang Seng Comp I | 3,861.12 | 3,903.39 | 3,853.74 | -104.27 | -2.63% | 08:59:59 | ||
| Hang Seng Composite Industry Materials | 14,455.95 | 14,771.20 | 14,409.03 | -617.86 | -4.10% | 08:59:59 | ||
| Hang Seng CLC | 2,374.33 | 2,400.69 | 2,370.37 | -62.00 | -2.54% | 08:59:59 | ||
| HSCEI Dividend Point | 261.81 | 261.81 | 261.81 | 0.00 | 0.00% | 20/11 | ||
| HS Mainland & HK Sustain | 3,772.46 | 3,827.10 | 3,770.30 | -97.32 | -2.51% | 08:59:59 | ||
| CSI Hong Kong 100 | 2,248.21 | 2,272.68 | 2,244.00 | -59.66 | -2.59% | 08:59:59 | ||
| MSCI EM | 1,337.68 | 1,368.95 | 1,336.60 | -33.86 | -2.47% | 09:34:45 | ||
| HS Composite LargeCap & MidCap | 4,071.18 | 4,115.97 | 4,063.39 | -109.09 | -2.61% | 08:59:59 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,906.55 | 12,095.54 | 11,891.49 | -321.69 | -2.63% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 3,868.18 | 3,910.59 | 3,860.90 | -101.94 | -2.57% | 08:59:59 | ||
| HS China State-holding Enterprises | 3,318.64 | 3,362.19 | 3,314.41 | -72.91 | -2.15% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,304.94 | 4,363.81 | 4,301.45 | -115.31 | -2.61% | 08:59:59 | ||
| HS Equal Weighted | 1,488.25 | 1,504.87 | 1,485.42 | -35.97 | -2.36% | 08:59:59 | ||
| HS Stock Connect China AH Smart | 6,720.78 | 6,822.53 | 6,713.08 | -189.63 | -2.74% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,727.06 | 4,785.60 | 4,721.40 | -106.23 | -2.20% | 08:59:59 | ||
| HS China Enterprises Smart | 12,861.01 | 13,013.10 | 12,833.87 | -321.40 | -2.44% | 08:59:59 | ||
| HS Large-Mid Cap | 3,414.74 | 3,452.33 | 3,408.27 | -91.31 | -2.60% | 08:59:59 | ||
| HSI ESG | 3,099.97 | 3,128.36 | 3,095.54 | -70.84 | -2.23% | 08:59:59 | ||
| HS China Enterprises Equal Weighted | 1,647.71 | 1,668.03 | 1,645.70 | -42.78 | -2.53% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,739.79 | 3,782.07 | 3,728.84 | -99.82 | -2.60% | 08:59:59 | ||
| HSCEI ESG | 2,571.93 | 2,602.43 | 2,565.65 | -63.95 | -2.43% | 08:59:59 | ||
| HS SCHK SOEs Momentum | 4,100.04 | 4,161.44 | 4,096.12 | -94.53 | -2.25% | 08:59:59 | ||
| HS SCHK SOEs Quality | 3,691.97 | 3,742.48 | 3,687.30 | -85.16 | -2.25% | 08:59:59 | ||
| HS SCHK Materials & Industrials | 2,940.38 | 2,981.78 | 2,933.49 | -100.89 | -3.32% | 08:59:59 | ||
| HS SCHK SOEs Select | 3,358.09 | 3,405.99 | 3,352.99 | -85.64 | -2.49% | 08:59:59 | ||
| HSI Low Carbon | 6,395.39 | 6,461.84 | 6,384.62 | -154.59 | -2.36% | 08:59:59 | ||
| HS SCHK SOEs Low Volatility | 3,772.81 | 3,813.65 | 3,769.43 | -74.32 | -1.93% | 08:59:59 | ||
| HSCEI ESG Enhanced | 4,701.48 | 4,759.45 | 4,681.20 | -120.12 | -2.49% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,718.27 | 3,760.03 | 3,711.69 | -99.79 | -2.61% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review