
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601899 | Shanghai | CNY | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
ZIJMY | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
2899 | TradeGate | EUR | Delayed | |
2899 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 10,136.84 | 10,147.89 | 10,062.90 | 0.00 | 0.00% | 08:59:59 | ||
Shanghai | 3,882.78 | 3,887.57 | 3,866.28 | +20.25 | +0.52% | 30/09 | ||
HS CAHPI | 116.70 | 117.03 | 116.07 | +0.65 | +0.56% | 08:59:59 | ||
Hang Seng China AH A+H | 2,853.20 | 2,859.59 | 2,851.07 | -4.21 | -0.15% | 08:59:59 | ||
HS CAHAI | 3,267.91 | 3,271.28 | 3,250.90 | +11.60 | +0.36% | 30/09 | ||
HS CHINA 50 | 9,651.70 | 9,702.62 | 9,629.56 | -51.20 | -0.53% | 08:59:59 | ||
HS Cait | 5,776.59 | 5,785.13 | 5,741.56 | +27.34 | +0.48% | 30/09 | ||
HS China A Sustainability | 4,407.79 | 4,440.11 | 4,382.29 | +17.95 | +0.41% | 30/09 | ||
HS Mainland & HK Sustain | 3,901.06 | 3,912.09 | 3,896.27 | -7.04 | -0.18% | 08:59:59 | ||
CSI 300 | 4,640.69 | 4,647.50 | 4,616.22 | +20.64 | +0.45% | 30/09 | ||
CES120 | 7,518.01 | 7,554.16 | 7,500.08 | -37.99 | -0.50% | 08:59:59 | ||
MSCI EM | 1,372.25 | 1,372.25 | 1,366.94 | 0.00 | 0.00% | 21:26:15 | ||
SSE Commodity Equity | 3,232.79 | 3,238.18 | 3,183.85 | +59.95 | +1.89% | 30/09 | ||
SSE Materials | 3,267.85 | 3,274.16 | 3,212.35 | +80.33 | +2.52% | 30/09 | ||
SSE Natural Resource | 3,613.62 | 3,620.13 | 3,554.18 | +79.95 | +2.26% | 30/09 | ||
SSE New Comp | 3,281.85 | 3,285.91 | 3,267.90 | +17.13 | +0.52% | 30/09 | ||
SSE Select Resources Industries TR | 10,538.56 | 10,538.56 | 10,538.56 | +280.72 | +2.74% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | 0.000 | 0.00% | 30/09 | ||
HS Stock Connect China 500 | 4,583.00 | 4,595.25 | 4,574.68 | -13.06 | -0.28% | 08:59:59 | ||
HS Stock Connect China 80 | 4,986.79 | 5,003.63 | 4,974.74 | -12.51 | -0.25% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,291.00 | 4,296.96 | 4,268.10 | +18.05 | +0.42% | 30/09 | ||
HS China A Top 100 | 9,853.04 | 9,867.04 | 9,814.14 | +11.92 | +0.12% | 30/09 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Value Comprehensive | 4,920.98 | 4,929.02 | 4,897.83 | +23.16 | +0.47% | 30/09 | ||
HS China A Momentum Comprehensive | 5,215.21 | 5,224.46 | 5,184.33 | +33.01 | +0.64% | 30/09 | ||
HS China A Low Size Comprehensive | 3,885.79 | 3,893.20 | 3,867.80 | +23.07 | +0.60% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,411.56 | 4,422.23 | 4,390.07 | +17.95 | +0.41% | 30/09 | ||
HS Corporate Sustainability | 5,397.18 | 5,397.18 | 5,397.18 | +34.82 | +0.65% | 30/09 | ||
Cni 50 | 8,040.55 | 8,079.02 | 8,000.89 | +22.32 | +0.28% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review