Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 601899 | Shanghai | CNY | Delayed | |
| ZIJMY | OTC Markets | USD | Delayed | |
| ZIJMF | OTC Markets | USD | Delayed | |
| 2899 | Frankfurt | EUR | Delayed | |
| 2899 | TradeGate | EUR | Delayed | |
| 2899 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SSE 180 | 10,233.71 | 10,326.18 | 10,208.54 | -83.76 | -0.81% | 08:59:59 | ||
| Shanghai | 3,988.22 | 4,010.73 | 3,976.83 | -8.72 | -0.22% | 07:59:59 | ||
| HS CAHPI | 119.43 | 119.65 | 118.16 | +0.71 | +0.60% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,941.85 | 2,960.37 | 2,936.10 | -17.61 | -0.60% | 08:59:59 | ||
| HS CAHAI | 3,372.58 | 3,393.29 | 3,365.36 | -20.88 | -0.62% | 08:59:59 | ||
| HS CHINA 50 | 9,613.88 | 9,688.87 | 9,593.05 | -73.31 | -0.76% | 08:59:59 | ||
| HS Cait | 5,855.27 | 5,905.35 | 5,847.98 | -38.05 | -0.65% | 08:59:59 | ||
| HS China A Sustainability | 4,438.87 | 4,493.49 | 4,429.54 | -38.23 | -0.85% | 08:59:59 | ||
| HS Mainland & HK Sustain | 3,924.17 | 3,948.75 | 3,911.48 | -0.42 | -0.01% | 08:59:59 | ||
| CSI 300 | 4,691.97 | 4,734.32 | 4,679.23 | -24.05 | -0.51% | 07:59:59 | ||
| CES120 | 7,440.55 | 7,510.51 | 7,423.57 | -72.00 | -0.96% | 08:59:59 | ||
| SSE Commodity Equity | 3,353.74 | 3,408.65 | 3,348.64 | -48.29 | -1.42% | 07:59:59 | ||
| SSE Materials | 3,288.74 | 3,353.33 | 3,283.88 | -69.47 | -2.07% | 07:59:59 | ||
| SSE Natural Resource | 3,771.61 | 3,842.32 | 3,766.82 | -78.86 | -2.05% | 07:59:59 | ||
| SSE New Comp | 3,371.10 | 3,390.13 | 3,361.46 | -7.36 | -0.22% | 07:59:59 | ||
| SSE Select Resources Industries TR | 11,234.22 | 10,995.62 | 10,995.62 | +258.07 | +2.35% | 27/10 | ||
| CSI All Share TR | 7,935.964 | 7,935.964 | 7,935.964 | -26.273 | -0.33% | 10:45:08 | ||
| HS Stock Connect China 500 | 4,553.49 | 4,592.64 | 4,542.72 | -41.09 | -0.89% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,946.72 | 4,989.70 | 4,939.46 | -48.87 | -0.98% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,337.53 | 4,376.56 | 4,325.59 | -22.71 | -0.52% | 08:59:59 | ||
| HS China A Top 100 | 10,037.22 | 10,107.11 | 10,021.52 | -62.49 | -0.62% | 08:59:59 | ||
| HS China A | 2,574.67 | 2,596.61 | 2,565.92 | -12.73 | -0.49% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,961.67 | 5,002.54 | 4,947.45 | -29.52 | -0.59% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,246.91 | 5,293.41 | 5,230.36 | -27.53 | -0.52% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,870.23 | 3,900.74 | 3,856.37 | -16.47 | -0.42% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,435.29 | 4,476.02 | 4,421.21 | -18.26 | -0.41% | 08:59:59 | ||
| HS Corporate Sustainability | 5,465.97 | 5,465.97 | 5,465.97 | -29.45 | -0.54% | 08:59:59 | ||
| Cni 50 | 8,117.53 | 8,213.49 | 8,102.16 | -53.37 | -0.65% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review