
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601899 | Shanghai | CNY | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
ZIJMY | OTC Markets | USD | Delayed | |
2899 | TradeGate | EUR | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
2899 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 9,615.98 | 9,616.21 | 9,405.86 | +223.01 | +2.37% | 22/08 | ||
Shanghai | 3,825.76 | 3,825.76 | 3,772.28 | +54.66 | +1.45% | 22/08 | ||
HS CAHPI | 125.33 | 125.95 | 123.65 | +0.99 | +0.80% | 22/08 | ||
Hang Seng China AH A+H | 2,819.42 | 2,819.47 | 2,787.37 | +20.09 | +0.72% | 22/08 | ||
HS CAHAI | 3,263.57 | 3,263.57 | 3,221.77 | +31.77 | +0.98% | 22/08 | ||
HS CHINA 50 | 8,867.52 | 8,869.95 | 8,787.27 | +87.19 | +0.99% | 22/08 | ||
HS Cait | 5,426.13 | 5,426.65 | 5,349.72 | +79.04 | +1.48% | 22/08 | ||
HS China A Sustainability | 3,816.17 | 3,818.22 | 3,710.78 | +106.78 | +2.88% | 22/08 | ||
HS Mainland & HK Sustain | 3,591.59 | 3,593.30 | 3,545.66 | +51.77 | +1.46% | 22/08 | ||
CSI 300 | 4,378.00 | 4,378.39 | 4,287.36 | +89.93 | +2.10% | 22/08 | ||
CES120 | 6,982.16 | 6,983.27 | 6,899.34 | +104.23 | +1.52% | 22/08 | ||
SSE Commodity Equity | 3,009.58 | 3,009.85 | 2,977.44 | +27.21 | +0.91% | 22/08 | ||
SSE Materials | 2,824.26 | 2,826.89 | 2,778.24 | +45.54 | +1.64% | 22/08 | ||
SSE Natural Resource | 3,251.15 | 3,251.26 | 3,208.53 | +40.00 | +1.25% | 22/08 | ||
SSE New Comp | 3,233.51 | 3,233.51 | 3,188.26 | +46.25 | +1.45% | 22/08 | ||
SSE Select Resources Industries TR | 9,089.28 | 9,224.13 | 9,224.13 | -6.88 | -0.08% | 21/08 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.305 | +1.66% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS Stock Connect China 80 | 4,662.79 | 4,663.48 | 4,609.91 | +63.68 | +1.38% | 22/08 | ||
HS Stock Connect China A 300 | 4,051.66 | 4,052.10 | 3,970.96 | +79.72 | +2.01% | 22/08 | ||
HS China A Top 100 | 9,632.49 | 9,634.43 | 9,507.76 | +121.76 | +1.28% | 22/08 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 22/08 | ||
HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 22/08 | ||
HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 22/08 | ||
HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 22/08 | ||
HS Corporate Sustainability | 5,020.60 | 5,020.60 | 5,020.60 | +91.77 | +1.86% | 22/08 | ||
Cni 50 | 7,298.23 | 7,298.63 | 7,112.59 | +189.62 | +2.67% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review