
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601899 | Shanghai | CNY | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
ZIJMY | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
2899 | TradeGate | EUR | Delayed | |
2899 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8,962.54 | 9,042.67 | 8,936.95 | -69.18 | -0.77% | 01/08 | ||
Shanghai | 3,559.95 | 3,581.75 | 3,550.04 | -13.26 | -0.37% | 01/08 | ||
HS CAHPI | 126.50 | 126.66 | 125.19 | +0.75 | +0.60% | 01/08 | ||
Hang Seng China AH A+H | 2,686.74 | 2,719.85 | 2,683.14 | -26.66 | -0.98% | 01/08 | ||
HS CAHAI | 3,131.44 | 3,155.26 | 3,123.87 | -13.34 | -0.42% | 01/08 | ||
HS CHINA 50 | 8,476.44 | 8,575.42 | 8,475.51 | -64.85 | -0.76% | 01/08 | ||
HS Cait | 5,119.06 | 5,151.82 | 5,104.13 | -23.76 | -0.46% | 01/08 | ||
HS China A Sustainability | 3,478.75 | 3,505.31 | 3,465.23 | -16.49 | -0.47% | 01/08 | ||
HS Mainland & HK Sustain | 3,370.87 | 3,409.41 | 3,369.08 | -36.96 | -1.08% | 01/08 | ||
CSI 300 | 4,054.93 | 4,085.35 | 4,040.46 | -20.66 | -0.51% | 01/08 | ||
CES120 | 6,640.11 | 6,714.12 | 6,638.60 | -36.29 | -0.54% | 01/08 | ||
SSE Commodity Equity | 2,791.20 | 2,820.66 | 2,787.37 | -22.42 | -0.80% | 01/08 | ||
SSE Materials | 2,564.73 | 2,591.42 | 2,561.78 | -22.68 | -0.88% | 01/08 | ||
SSE Natural Resource | 2,989.76 | 3,025.03 | 2,987.53 | -34.38 | -1.14% | 01/08 | ||
SSE New Comp | 3,008.58 | 3,027.02 | 3,000.21 | -11.23 | -0.37% | 01/08 | ||
SSE Select Resources Industries TR | 8,383.55 | 8,383.55 | 8,383.55 | -75.72 | -0.90% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.147 | -0.15% | 01/08 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
HS Stock Connect China 80 | 4,452.36 | 4,500.59 | 4,451.50 | -22.40 | -0.50% | 01/08 | ||
HS Stock Connect China A 300 | 3,760.82 | 3,787.78 | 3,747.47 | -17.25 | -0.46% | 01/08 | ||
HS China A Top 100 | 9,165.70 | 9,223.73 | 9,142.43 | -34.01 | -0.37% | 01/08 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
HS China A Value Comprehensive | 4,334.86 | 4,360.13 | 4,317.19 | -8.29 | -0.19% | 01/08 | ||
HS China A Momentum Comprehensive | 4,519.07 | 4,548.83 | 4,500.46 | -15.08 | -0.33% | 01/08 | ||
HS China A Low Size Comprehensive | 3,410.88 | 3,430.14 | 3,393.29 | -3.41 | -0.10% | 01/08 | ||
HS China A Quality Comprehensive | 3,773.70 | 3,798.60 | 3,755.93 | -11.17 | -0.30% | 01/08 | ||
HS Corporate Sustainability | 4,695.14 | 4,695.14 | 4,695.14 | -24.80 | -0.53% | 01/08 | ||
Cni 50 | 6,642.54 | 6,693.33 | 6,615.02 | -38.93 | -0.58% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review