Most Active - Taiwan Stocks

The most active Taiwan stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
TGI	34.00	34.00	31.05	+9.85%	236.53M	aa.aa	15/08
Fulltech Fiber Glass	78.90	79.70	72.60	+8.83%	212.56M	aa.aa	15/08
MHC	92.50	92.50	86.30	+9.99%	204.4M	aa.aa	15/08
Hon Hai Precision	207.00	208.00	202.00	+3.76%	156.24M	aa.aa	15/08
Unitech Printed Circuit Board	33.20	33.50	31.30	+8.32%	116.85M	aa.aa	15/08
Eternal Materials	38.55	38.55	34.40	+9.99%	108.91M	aa.aa	15/08
Nan Ya Plastics	42.95	43.30	40.50	+2.87%	108.55M	aa.aa	15/08
Ichia	56.50	57.00	53.30	+7.62%	86.7M	aa.aa	15/08
ITEQ	117.50	117.50	109.50	+9.81%	73.81M	aa.aa	15/08
Taimide Tech	74.00	79.60	72.50	+2.21%	68.77M	aa.aa	15/08
Pan-International	46.65	46.65	43.90	+5.78%	67.76M	aa.aa	15/08
Compeq	76.20	78.00	74.70	-1.93%	66.65M	aa.aa	15/08
Nanya Tech	48.00	48.25	45.40	+3.56%	61.88M	aa.aa	15/08
Co-Tech Development	168.00	168.00	161.00	+9.80%	61.81M	aa.aa	15/08
LuxNet	205.50	217.00	201.00	-2.61%	56.8M	aa.aa	15/08
STL Tech	157.50	163.50	149.00	+5.70%	54.68M	aa.aa	15/08
Shenmao	88.20	97.20	87.60	-4.85%	54.02M	aa.aa	15/08
Foxconn	71.80	74.00	71.70	-0.14%	50.98M	aa.aa	15/08
Wistron	116.50	118.00	116.00	0.00%	49.55M	aa.aa	15/08
Browave	202.50	211.00	196.50	+0.75%	46.35M	aa.aa	15/08
FOCI Fiber Optic	357.50	365.50	333.00	+7.36%	35.24M	aa.aa	15/08
ZDT	161.00	162.00	155.00	+4.21%	32.95M	aa.aa	15/08
Dynamic	100.50	106.00	100.00	-0.49%	31.26M	aa.aa	15/08
Taiwan Union Tech	317.00	322.00	284.00	+7.82%	31.13M	aa.aa	15/08
Unimicron Tech	135.50	142.00	135.00	-1.81%	29.7M	aa.aa	15/08
Ta Liang Tech	212.50	216.50	199.00	+6.52%	26.42M	aa.aa	15/08
Asia Optical	164.50	166.00	159.50	+2.49%	26.22M	aa.aa	15/08
QCI	270.50	273.50	267.50	0.00%	24.66M	aa.aa	15/08
Lite-On Tech	134.00	136.00	130.50	+1.13%	23.9M	aa.aa	15/08
Taiwan Semicon	1,180.00	1,185.00	1,170.00	+0.43%	22.9M	aa.aa	15/08
King Yuan	138.50	141.00	138.00	-0.72%	20.25M	aa.aa	15/08
Elaser	206.00	209.00	203.50	+1.48%	18.83M	aa.aa	15/08
Delta Electronics	686.00	695.00	669.00	+2.39%	14.49M	aa.aa	15/08
Kaori Heat	359.00	388.00	357.50	-1.78%	13.98M	aa.aa	15/08
E Ink	253.50	261.00	251.00	-3.43%	12.32M	aa.aa	15/08
Dynapack Intl Tech	284.50	284.50	259.50	+9.85%	11.85M	aa.aa	15/08
Gold Circuit	465.50	467.00	455.50	-0.11%	9.73M	aa.aa	15/08
EZconn Corp	797.00	797.00	730.00	+9.93%	8.7M	aa.aa	15/08
Phison Electronics	492.00	523.00	491.50	-9.89%	8.43M	aa.aa	15/08
Elite Material	1,280.00	1,280.00	1,180.00	+5.79%	4.73M	aa.aa	15/08
Parade Tech	836.00	847.00	806.00	+5.29%	4.48M	aa.aa	15/08
MediaTek	1,370.00	1,400.00	1,370.00	-1.44%	4.25M	aa.aa	15/08
AVC	1,070.00	1,095.00	1,065.00	-0.47%	3.67M	aa.aa	15/08
BizLink	985.00	1,005.00	980.00	-0.40%	3.28M	aa.aa	15/08
Accton	1,035.00	1,050.00	1,005.00	0.00%	2.98M	aa.aa	15/08
Advanced Energy Solution Holding	1,255.00	1,310.00	1,245.00	+0.40%	2.71M	aa.aa	15/08
Asmedia	1,740.00	1,825.00	1,740.00	-4.40%	1.99M	aa.aa	15/08
Alchip Tech	4,305.00	4,345.00	4,185.00	+1.29%	1.94M	aa.aa	15/08
Wiwynn	3,345.00	3,375.00	3,320.00	-1.47%	1.05M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Taiwan Stocks

SKFH

TGI

Fulltech Fiber Glass

MHC

Hon Hai Precision

Unitech Printed Circuit Board

Eternal Materials

Nan Ya Plastics

Ichia

ITEQ

Taimide Tech

Pan-International

Compeq

Nanya Tech

Co-Tech Development

LuxNet

STL Tech

Shenmao

Foxconn

Wistron

Browave

FOCI Fiber Optic

ZDT

Dynamic

Taiwan Union Tech

Unimicron Tech

Ta Liang Tech

Asia Optical

QCI

Lite-On Tech

Taiwan Semicon

King Yuan

Elaser

Delta Electronics

Kaori Heat

E Ink

Dynapack Intl Tech

Gold Circuit

EZconn Corp

Phison Electronics

Elite Material

Parade Tech

MediaTek

AVC

BizLink

Accton

Advanced Energy Solution Holding

Asmedia

Alchip Tech

Wiwynn