
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 05/08 | ||
Chinext Price | 2,343.38 | 2,351.00 | 2,323.74 | +9.05 | +0.39% | 05/08 | ||
Chinext Composite | 3,258.48 | 3,258.48 | 3,231.05 | +19.99 | +0.62% | 05/08 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 05/08 | ||
SZSE 500 High Beta | 1,655.56 | 1,657.19 | 1,644.18 | +6.78 | +0.41% | 05/08 | ||
SZSE 700 | 7,876.31 | 7,876.31 | 7,827.70 | +47.58 | +0.61% | 05/08 | ||
SZSE Chinext 300 | 3,502.97 | 3,508.59 | 3,474.76 | +14.79 | +0.42% | 05/08 | ||
Chinext 300 Value | 4,185.70 | 4,198.38 | 4,155.41 | +15.86 | +0.38% | 05/08 | ||
SZSE Manufacturing | 2,858.24 | 2,858.24 | 2,839.12 | +22.16 | +0.78% | 05/08 | ||
SZSE Midstream Industry | 3,077.17 | 3,083.69 | 3,056.14 | +13.37 | +0.44% | 05/08 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 05/08 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 05/08 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 05/08 | ||
SME-Chinext 400 | 2,204.63 | 2,204.63 | 2,193.00 | +13.06 | +0.60% | 05/08 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 05/08 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 05/08 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 05/08 | ||
SZSE Chinext Prime Market | 2,377.29 | 2,379.23 | 2,357.66 | +11.30 | +0.48% | 05/08 | ||
SZSE Chinext Strategic Emerging Industries | 2,859.52 | 2,868.38 | 2,834.65 | +11.60 | +0.41% | 05/08 | ||
SZSE SME-Chinext Hnte | 3,485.62 | 3,485.65 | 3,457.52 | +20.09 | +0.58% | 05/08 | ||
SZSE Innovation | 4,686.52 | 4,686.52 | 4,647.86 | +11.10 | +0.24% | 05/08 | ||
SZSE Technology | 4,620.74 | 4,626.36 | 4,586.80 | +21.02 | +0.46% | 05/08 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 11:05:07 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
HS China A Semiconductors | 4,659.44 | 4,663.59 | 4,631.11 | +15.67 | +0.34% | 08:59:59 | ||
SZSE 500 IT | 3,094.44 | 3,099.00 | 3,072.73 | +16.03 | +0.52% | 05/08 | ||
SZSE AI 50 | 3,476.01 | 3,477.23 | 3,445.03 | +25.69 | +0.74% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review