
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,295.07 | 12,665.36 | 12,295.07 | -178.10 | -1.43% | 08:44:59 | ||
Chinext Price | 2,723.20 | 2,822.27 | 2,723.20 | -18.93 | -0.69% | 08:44:59 | ||
Chinext Composite | 3,614.20 | 3,737.84 | 3,614.20 | -65.60 | -1.78% | 08:44:59 | ||
SZSE 1000 | 6,058.82 | 6,243.00 | 6,058.82 | -96.69 | -1.57% | 08:44:59 | ||
SZSE 500 High Beta | 1,867.10 | 1,938.91 | 1,867.10 | -28.85 | -1.52% | 08:44:59 | ||
SZSE 700 | 8,524.31 | 8,794.80 | 8,524.31 | -179.57 | -2.06% | 08:44:59 | ||
SZSE Chinext 300 | 4,002.93 | 4,147.92 | 4,002.93 | -47.23 | -1.17% | 08:44:59 | ||
Chinext 300 Value | 4,585.49 | 4,743.23 | 4,585.49 | -106.55 | -2.27% | 08:44:59 | ||
SZSE Manufacturing | 3,132.95 | 3,228.80 | 3,132.95 | -55.48 | -1.74% | 08:44:59 | ||
SZSE Midstream Industry | 3,559.91 | 3,682.51 | 3,559.91 | -23.92 | -0.67% | 08:44:59 | ||
SZSE A Share | 2,504.84 | 2,577.77 | 2,504.84 | -48.71 | -1.91% | 08:44:59 | ||
SZSE A Share Sub | 16,447.66 | 16,943.01 | 16,447.66 | -236.15 | -1.42% | 08:44:59 | ||
SZSE Composite | 2,394.27 | 2,463.92 | 2,394.27 | -46.52 | -1.91% | 08:44:59 | ||
SME-Chinext 400 | 2,433.05 | 2,513.21 | 2,433.05 | -40.52 | -1.64% | 08:44:59 | ||
SME-Chinext 500 | 2,203.35 | 2,274.00 | 2,203.35 | -26.56 | -1.19% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,364.01 | 4,495.72 | 4,364.01 | -75.10 | -1.69% | 08:44:59 | ||
SZSE New | 11,232.84 | 11,561.67 | 11,232.84 | -218.34 | -1.91% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,677.98 | 2,773.74 | 2,677.98 | -40.07 | -1.47% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,341.92 | 3,465.00 | 3,341.92 | -21.56 | -0.64% | 08:44:59 | ||
SZSE SME-Chinext Hnte | 3,855.06 | 4,025.46 | 3,855.06 | -48.42 | -1.24% | 08:44:59 | ||
SZSE Innovation | 5,316.89 | 5,500.75 | 5,316.89 | -24.85 | -0.47% | 08:44:59 | ||
SZSE Technology | 5,303.94 | 5,503.10 | 5,303.94 | -56.32 | -1.05% | 08:44:59 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | -134.868 | -1.76% | 11:05:09 | ||
HS China A | 2,421.92 | 2,487.25 | 2,421.92 | -38.93 | -1.58% | 08:59:59 | ||
HS China A Value Comprehensive | 4,650.31 | 4,768.35 | 4,650.31 | -79.29 | -1.68% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,900.50 | 5,026.46 | 4,900.50 | -71.93 | -1.45% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,697.44 | 3,801.41 | 3,697.44 | -60.46 | -1.61% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,112.04 | 4,221.39 | 4,112.04 | -59.51 | -1.43% | 08:59:59 | ||
HS China A Semiconductors | 5,497.73 | 5,751.42 | 5,491.24 | -3.33 | -0.06% | 08:59:59 | ||
SZSE 500 IT | 3,558.39 | 3,690.02 | 3,558.39 | -33.82 | -0.94% | 08:44:59 | ||
SZSE AI 50 | 3,979.79 | 4,143.40 | 3,979.60 | -51.21 | -1.27% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review