
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601328 | Shanghai | CNY | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
3328 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 15,104.80 | 15,250.07 | 15,082.33 | -48.82 | -0.32% | 07:56:36 | ||
CSI RAFI Hong Kong 50 | 2,276.25 | 2,291.03 | 2,272.71 | +20.37 | +0.90% | 08:11:35 | ||
SSE 180 | 9,905.95 | 9,980.77 | 9,893.43 | -13.08 | -0.13% | 08:59:59 | ||
Shanghai | 3,870.60 | 3,892.74 | 3,866.54 | -4.71 | -0.12% | 07:59:59 | ||
HS CAHPI | 119.51 | 119.97 | 119.22 | -0.69 | -0.57% | 07:56:38 | ||
Hang Seng China AH A+H | 2,830.78 | 2,857.89 | 2,826.10 | -11.43 | -0.40% | 07:56:38 | ||
HS CAHAI | 3,239.30 | 3,268.42 | 3,233.31 | -20.77 | -0.64% | 07:56:26 | ||
HS CHINA 50 | 9,340.06 | 9,436.73 | 9,331.88 | +61.09 | +0.66% | 07:56:38 | ||
CSI 300 | 4,522.00 | 4,564.67 | 4,517.79 | -26.04 | -0.57% | 07:59:59 | ||
CES120 | 7,295.28 | 7,362.50 | 7,289.86 | +49.28 | +0.68% | 08:11:35 | ||
Shanghai SE 50 | 2,968.54 | 2,998.98 | 2,964.58 | -14.54 | -0.49% | 07:59:59 | ||
SSE Financials | 5,762.80 | 5,874.85 | 5,755.17 | -96.35 | -1.64% | 07:59:59 | ||
SSE New Comp | 3,271.51 | 3,290.24 | 3,268.08 | -3.97 | -0.12% | 07:59:59 | ||
SSE Banks | 1,046.70 | 1,065.69 | 1,045.28 | -16.59 | -1.56% | 07:59:59 | ||
SSE Banks Total Return | 2,132.68 | 2,144.63 | 2,144.63 | 0.00 | 0.00% | 10/09 | ||
CSI All Share TR | 7,755.395 | 7,755.395 | 7,755.395 | 0.000 | 0.00% | 11/09 | ||
HS Stock Connect China 500 | 4,434.03 | 4,468.81 | 4,431.51 | +12.88 | +0.29% | 07:56:36 | ||
HS Stock Connect China 80 | 4,833.34 | 4,881.08 | 4,829.67 | +17.29 | +0.36% | 07:56:38 | ||
HS China A Banks | 3,409.35 | 3,468.18 | 3,403.15 | -52.35 | -1.51% | 07:56:38 | ||
HS Stock Connect China A 300 | 4,186.52 | 4,226.13 | 4,181.90 | -24.01 | -0.57% | 07:56:38 | ||
HS China A Top 100 | 9,766.22 | 9,879.49 | 9,751.71 | -71.04 | -0.72% | 07:56:36 | ||
HS China A | 2,501.82 | 2,521.18 | 2,499.31 | -5.93 | -0.24% | 07:56:38 | ||
HS China A Value Comprehensive | 4,802.95 | 4,839.78 | 4,797.86 | -16.43 | -0.34% | 07:56:38 | ||
HS China A Momentum Comprehensive | 5,053.62 | 5,092.88 | 5,048.35 | -18.23 | -0.36% | 07:56:38 | ||
HS China A Low Size Comprehensive | 3,787.91 | 3,815.00 | 3,782.42 | -9.21 | -0.24% | 07:56:36 | ||
HS China A Quality Comprehensive | 4,274.14 | 4,310.51 | 4,269.74 | -18.34 | -0.43% | 07:56:38 | ||
CNI Banks | 8,056.73 | 8,199.21 | 8,045.16 | -125.36 | -1.53% | 07:56:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review