Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 601328 | Shanghai | CNY | Delayed | |
| BCMXY | OTC Markets | USD | Delayed | |
| 3328 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,600.68 | 15,637.93 | 15,502.45 | +98.23 | +0.63% | 02:59:36 | ||
| CSI RAFI Hong Kong 50 | 2,283.14 | 2,285.42 | 2,268.08 | +16.89 | +0.75% | 03:14:59 | ||
| SSE 180 | 10,291.08 | 10,301.62 | 10,241.43 | +112.70 | +1.11% | 03:14:59 | ||
| Shanghai | 3,985.12 | 3,987.77 | 3,963.10 | +34.81 | +0.88% | 03:14:57 | ||
| HS CAHPI | 118.58 | 118.62 | 117.59 | 0.00 | 0.00% | 03:00:04 | ||
| Hang Seng China AH A+H | 2,957.60 | 2,960.48 | 2,942.04 | +26.93 | +0.92% | 03:00:02 | ||
| HS CAHAI | 3,388.47 | 3,390.87 | 3,365.09 | +26.30 | +0.78% | 03:00:02 | ||
| HS CHINA 50 | 9,656.41 | 9,672.89 | 9,628.34 | +93.61 | +0.98% | 03:00:02 | ||
| CSI 300 | 4,706.95 | 4,713.27 | 4,689.71 | +46.27 | +0.99% | 03:14:57 | ||
| CES120 | 7,491.54 | 7,512.03 | 7,471.52 | +67.39 | +0.91% | 03:14:59 | ||
| MSCI EM | 1,405.83 | 1,407.07 | 1,389.18 | +16.44 | +1.18% | 03:15:00 | ||
| Shanghai SE 50 | 3,071.30 | 3,073.94 | 3,052.40 | +25.48 | +0.84% | 03:15:03 | ||
| SSE Financials | 5,826.66 | 5,828.59 | 5,757.48 | +33.24 | +0.57% | 03:15:03 | ||
| SSE New Comp | 3,368.52 | 3,370.69 | 3,349.82 | +29.51 | +0.88% | 03:15:03 | ||
| SSE Banks | 1,056.53 | 1,056.53 | 1,042.32 | +2.33 | +0.22% | 03:15:01 | ||
| SSE Banks Total Return | 2,132.65 | 2,132.65 | 2,132.65 | 0.00 | 0.00% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | 0.000 | 0.00% | 24/10 | ||
| HS Stock Connect China 500 | 4,578.67 | 4,587.29 | 4,567.52 | +45.99 | +1.01% | 03:00:02 | ||
| HS Stock Connect China 80 | 4,978.47 | 4,987.38 | 4,969.07 | +34.81 | +0.70% | 03:00:04 | ||
| HS China A Banks | 3,416.85 | 3,417.02 | 3,389.24 | -10.09 | -0.29% | 03:00:02 | ||
| HS Stock Connect China A 300 | 4,347.23 | 4,356.54 | 4,334.46 | +38.11 | +0.88% | 03:00:02 | ||
| HS China A Top 100 | 10,081.86 | 10,091.90 | 10,042.44 | +65.01 | +0.65% | 03:00:02 | ||
| HS China A | 2,580.29 | 2,585.85 | 2,573.46 | +26.03 | +1.02% | 03:00:00 | ||
| HS China A Value Comprehensive | 4,980.88 | 4,989.46 | 4,965.76 | +48.75 | +0.99% | 03:00:00 | ||
| HS China A Momentum Comprehensive | 5,257.01 | 5,270.57 | 5,239.65 | +56.61 | +1.09% | 03:00:00 | ||
| HS China A Low Size Comprehensive | 3,880.17 | 3,888.01 | 3,870.78 | +35.92 | +0.93% | 02:59:58 | ||
| HS China A Quality Comprehensive | 4,441.64 | 4,453.11 | 4,429.49 | +45.75 | +1.04% | 03:00:00 | ||
| CNI Banks | 8,080.57 | 8,080.57 | 8,014.69 | -24.65 | -0.30% | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review