Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 601328 | Shanghai | CNY | Delayed | |
| BCMXY | OTC Markets | USD | Delayed | |
| 3328 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,149.31 | 15,161.96 | 15,016.12 | +65.50 | +0.43% | 07:59:59 | ||
| CSI RAFI Hong Kong 50 | 2,288.69 | 2,291.17 | 2,270.71 | +9.06 | +0.40% | 08:59:59 | ||
| SSE 180 | 9,862.77 | 9,890.36 | 9,806.88 | +29.16 | +0.30% | 08:59:59 | ||
| Shanghai | 3,875.79 | 3,888.86 | 3,859.05 | -2.21 | -0.06% | 07:59:59 | ||
| HS CAHPI | 120.52 | 121.29 | 120.44 | -0.66 | -0.54% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,928.41 | 2,933.39 | 2,911.62 | +11.34 | +0.39% | 08:59:59 | ||
| HS CAHAI | 3,339.78 | 3,352.47 | 3,328.16 | +8.88 | +0.27% | 08:59:59 | ||
| HS CHINA 50 | 9,327.01 | 9,340.52 | 9,245.29 | +54.63 | +0.59% | 08:59:59 | ||
| CSI 300 | 4,546.57 | 4,557.42 | 4,514.19 | +15.52 | +0.34% | 07:59:59 | ||
| CES120 | 7,169.31 | 7,180.09 | 7,106.25 | +40.91 | +0.57% | 08:59:59 | ||
| Shanghai SE 50 | 2,974.34 | 2,980.24 | 2,958.61 | +11.26 | +0.38% | 07:59:59 | ||
| SSE Financials | 5,728.03 | 5,750.13 | 5,714.80 | -7.02 | -0.12% | 07:59:59 | ||
| SSE New Comp | 3,276.08 | 3,287.15 | 3,261.93 | -1.88 | -0.06% | 07:59:59 | ||
| SSE Banks | 1,053.21 | 1,060.10 | 1,051.77 | -4.77 | -0.45% | 07:59:59 | ||
| SSE Banks Total Return | 2,144.11 | 2,134.44 | 2,134.44 | -20.50 | -0.95% | 03/12 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | +1.723 | +0.02% | 10:45:10 | ||
| HS Stock Connect China 500 | 4,388.20 | 4,392.93 | 4,352.12 | +21.63 | +0.50% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,782.27 | 4,788.47 | 4,741.41 | +29.17 | +0.61% | 08:59:59 | ||
| HS China A Banks | 3,414.35 | 3,436.92 | 3,409.73 | -15.37 | -0.45% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,199.05 | 4,208.79 | 4,169.23 | +13.88 | +0.33% | 08:59:59 | ||
| HS China A Top 100 | 9,884.19 | 9,912.77 | 9,840.68 | +18.36 | +0.19% | 08:59:59 | ||
| HS China A | 2,488.43 | 2,495.31 | 2,470.76 | +6.35 | +0.26% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,846.69 | 4,860.63 | 4,818.33 | +7.90 | +0.16% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,076.13 | 5,087.53 | 5,036.49 | +23.40 | +0.46% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,744.62 | 3,756.83 | 3,719.42 | +4.49 | +0.12% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,290.80 | 4,301.40 | 4,257.13 | +17.72 | +0.41% | 08:59:59 | ||
| CNI Banks | 8,099.19 | 8,149.77 | 8,088.45 | -33.65 | -0.41% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review