
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601328 | Shanghai | CNY | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
3328 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,965.06 | 14,055.78 | 13,931.57 | -90.72 | -0.65% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,218.88 | 2,235.70 | 2,215.91 | -19.10 | -0.85% | 08:59:59 | ||
SSE 180 | 9,098.57 | 9,147.94 | 9,074.49 | -42.87 | -0.47% | 08:59:59 | ||
Shanghai | 3,593.66 | 3,610.03 | 3,586.22 | -12.07 | -0.33% | 07:59:59 | ||
HS CAHPI | 123.52 | 124.10 | 123.40 | -0.19 | -0.15% | 08:59:59 | ||
Hang Seng China AH A+H | 2,775.13 | 2,797.78 | 2,772.09 | -26.85 | -0.96% | 08:59:59 | ||
HS CAHAI | 3,180.31 | 3,205.23 | 3,176.75 | -25.26 | -0.79% | 08:59:59 | ||
HS CHINA 50 | 8,745.69 | 8,825.06 | 8,727.93 | -111.56 | -1.26% | 08:59:59 | ||
CSI 300 | 4,127.16 | 4,150.50 | 4,117.80 | -21.87 | -0.53% | 07:59:59 | ||
CES120 | 6,806.52 | 6,847.69 | 6,786.09 | -62.76 | -0.91% | 08:59:59 | ||
Shanghai SE 50 | 2,795.51 | 2,810.11 | 2,788.19 | -16.93 | -0.60% | 07:59:59 | ||
SSE Financials | 5,921.76 | 5,960.19 | 5,913.71 | -26.98 | -0.45% | 07:59:59 | ||
SSE New Comp | 3,037.06 | 3,050.91 | 3,030.77 | -10.21 | -0.34% | 07:59:59 | ||
SSE Banks | 1,088.76 | 1,097.88 | 1,087.34 | -4.03 | -0.37% | 07:59:59 | ||
SSE Banks Total Return | 2,202.08 | 2,193.96 | 2,193.96 | -32.19 | -1.44% | 24/07 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | -9.039 | -0.13% | 10:55:08 | ||
HS Stock Connect China 500 | 4,080.18 | 4,102.08 | 4,067.97 | -26.10 | -0.64% | 08:59:59 | ||
HS Stock Connect China 80 | 4,558.57 | 4,589.76 | 4,545.48 | -39.51 | -0.86% | 08:59:59 | ||
HS China A Banks | 3,528.01 | 3,555.99 | 3,523.55 | -5.48 | -0.16% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,827.88 | 3,850.43 | 3,819.52 | -20.49 | -0.53% | 08:59:59 | ||
HS China A Top 100 | 9,344.27 | 9,415.37 | 9,331.39 | -80.14 | -0.85% | 08:59:59 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 08:59:59 | ||
HS China A Value Comprehensive | 4,395.65 | 4,422.36 | 4,387.51 | -23.13 | -0.52% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,585.88 | 4,602.80 | 4,574.94 | -14.17 | -0.31% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,455.74 | 3,468.01 | 3,447.85 | -6.49 | -0.19% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,819.49 | 3,837.62 | 3,811.28 | -15.70 | -0.41% | 08:59:59 | ||
CNI Banks | 8,377.35 | 8,442.12 | 8,366.71 | -13.08 | -0.16% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review