
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
601328 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 8,916.93 | 8,973.27 | 8,850.56 | -103.33 | -1.15% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 817.70 | 822.02 | 808.25 | +9.84 | +1.22% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,950.37 | 2,967.48 | 2,928.40 | -35.08 | -1.18% | 08:59:59 | ||
Hang Seng HFI | 21,039.42 | 21,173.56 | 20,842.99 | +145.32 | +0.70% | 08:59:59 | ||
HS CAHPI | 126.66 | 126.85 | 125.46 | +0.92 | +0.73% | 08:59:59 | ||
Hang Seng China AH A+H | 2,807.92 | 2,810.52 | 2,770.75 | +15.06 | +0.54% | 08:59:59 | ||
Hang Seng China AH H | 2,614.86 | 2,624.54 | 2,584.61 | +7.38 | +0.28% | 08:59:59 | ||
HS CHINA 50 | 8,801.59 | 8,830.87 | 8,722.37 | -62.64 | -0.71% | 08:59:59 | ||
Hang Seng M25 | 9,358.40 | 9,411.66 | 9,289.92 | -133.90 | -1.41% | 08:59:59 | ||
Hang Seng M 100 | 7,324.24 | 7,361.37 | 7,261.34 | -83.43 | -1.13% | 08:59:59 | ||
Hang Seng Comp I | 3,834.26 | 3,847.41 | 3,797.37 | -32.21 | -0.83% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,653.48 | 4,663.74 | 4,613.49 | +23.59 | +0.51% | 08:59:59 | ||
Hang Seng CLC | 2,322.75 | 2,332.38 | 2,306.18 | -22.84 | -0.97% | 08:59:59 | ||
HSI Dividend Point | 613.02 | 613.02 | 613.02 | +0.96 | +0.16% | 08:59:59 | ||
HSCEI Dividend Point | 207.47 | 207.47 | 207.47 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,207.52 | 2,215.68 | 2,190.13 | -18.80 | -0.84% | 08:59:59 | ||
CES120 | 6,933.15 | 6,953.81 | 6,858.29 | -29.89 | -0.43% | 08:59:59 | ||
MSCI EM | 1,262.03 | 1,271.23 | 1,260.14 | -7.08 | -0.56% | 13:06:45 | ||
DAX BRIC PR | 384.67 | 385.51 | 384.26 | -2.41 | -0.62% | 12:51:45 | ||
DAX BRIC PF | 857.05 | 859.71 | 856.15 | -5.38 | -0.62% | 12:51:45 | ||
HS Low Volatility | 7,994.70 | 8,012.73 | 7,958.78 | +14.91 | +0.19% | 08:59:59 | ||
HS High Dividend Yield | 1,216.68 | 1,219.61 | 1,209.19 | +2.36 | +0.19% | 08:59:59 | ||
HS Mainland Banks | 3,811.86 | 3,846.41 | 3,778.57 | +19.89 | +0.52% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,028.58 | 4,042.81 | 3,992.22 | -34.56 | -0.85% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,547.07 | 11,615.49 | 11,459.24 | -19.97 | -0.17% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,840.85 | 3,853.93 | 3,803.13 | -34.62 | -0.89% | 08:59:59 | ||
HS China State-holding Enterprises | 3,189.43 | 3,202.56 | 3,164.19 | +11.83 | +0.37% | 08:59:59 | ||
HS Stock Connect China 500 | 4,279.22 | 4,287.64 | 4,209.86 | +15.47 | +0.36% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,491.74 | 3,523.50 | 3,458.76 | +25.06 | +0.72% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,551.00 | 6,571.72 | 6,473.62 | +14.63 | +0.22% | 08:59:59 | ||
HS Stock Connect China 80 | 4,617.00 | 4,631.73 | 4,570.16 | -22.52 | -0.49% | 08:59:59 | ||
HS China High Dividend Yield | 3,830.09 | 3,844.05 | 3,800.82 | +4.94 | +0.13% | 08:59:59 | ||
HS China Enterprises Smart | 12,860.79 | 12,935.44 | 12,757.25 | -138.70 | -1.07% | 08:59:59 | ||
HS Large-Mid Cap | 3,380.94 | 3,392.91 | 3,350.24 | -29.27 | -0.86% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,656.47 | 1,666.09 | 1,641.40 | -8.32 | -0.50% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,449.25 | 2,460.01 | 2,436.31 | +3.30 | +0.13% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,763.38 | 3,779.57 | 3,722.83 | -41.07 | -1.08% | 08:59:59 | ||
HSCEI ESG | 2,562.37 | 2,573.63 | 2,539.09 | -12.61 | -0.49% | 08:59:59 | ||
HS SCHK Financials | 3,743.56 | 3,757.14 | 3,710.15 | +19.91 | +0.53% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,959.72 | 3,978.15 | 3,934.59 | +11.12 | +0.28% | 08:59:59 | ||
HS SCHK Financials | 3,746.96 | 3,760.71 | 3,713.38 | +19.84 | +0.53% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,618.79 | 3,636.06 | 3,593.03 | +11.56 | +0.32% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,455.50 | 3,471.20 | 3,434.89 | -4.15 | -0.12% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,843.10 | 4,885.52 | 4,805.43 | -78.82 | -1.60% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,608.29 | 3,621.27 | 3,577.61 | -23.83 | -0.66% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,771.58 | 3,785.11 | 3,743.80 | +1.09 | +0.03% | 08:59:59 | ||
HS Insurance Theme | 4,003.98 | 4,025.74 | 3,955.16 | +31.28 | +0.79% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,079.61 | 4,099.53 | 4,032.26 | +31.35 | +0.77% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,617.84 | 3,633.95 | 3,596.75 | -0.97 | -0.03% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review