
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
601328 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 9,317.70 | 9,317.70 | 9,144.70 | +93.92 | +1.02% | 07:45:06 | ||
CSI HK State Mainland Enterprises | 853.86 | 853.89 | 845.60 | +7.93 | +0.94% | 07:45:14 | ||
CSI HK Mainland Enterprises | 3,137.52 | 3,137.52 | 3,075.75 | +32.72 | +1.05% | 07:45:14 | ||
Hang Seng HFI | 21,101.91 | 21,237.56 | 20,936.37 | +106.77 | +0.51% | 07:30:16 | ||
HS CAHPI | 119.89 | 120.14 | 119.10 | +0.59 | +0.49% | 07:30:16 | ||
Hang Seng China AH A+H | 2,905.70 | 2,908.51 | 2,873.79 | +11.13 | +0.38% | 07:30:18 | ||
Hang Seng China AH H | 2,719.46 | 2,728.17 | 2,687.04 | -1.12 | -0.04% | 07:30:16 | ||
HS CHINA 50 | 9,447.77 | 9,452.28 | 9,337.92 | +50.38 | +0.54% | 07:30:18 | ||
Hang Seng M25 | 9,886.00 | 9,891.77 | 9,763.52 | +41.20 | +0.42% | 07:30:08 | ||
Hang Seng M 100 | 7,613.86 | 7,625.98 | 7,526.10 | +14.29 | +0.19% | 07:29:46 | ||
Hang Seng Comp I | 3,977.93 | 3,986.18 | 3,934.83 | +1.62 | +0.04% | 07:29:54 | ||
Hang Seng Composite Industry Financials | 4,690.90 | 4,711.09 | 4,666.17 | +17.73 | +0.38% | 07:30:16 | ||
Hang Seng CLC | 2,442.61 | 2,444.14 | 2,415.50 | +7.07 | +0.29% | 07:30:16 | ||
HSI Dividend Point | 756.37 | 756.37 | 756.37 | 0.00 | 0.00% | 22/10 | ||
HSCEI Dividend Point | 256.73 | 256.73 | 256.73 | 0.00 | 0.00% | 22/10 | ||
CSI Hong Kong 100 | 2,330.59 | 2,330.59 | 2,291.06 | +20.41 | +0.88% | 07:44:54 | ||
CES120 | 7,369.39 | 7,369.40 | 7,247.66 | +65.42 | +0.89% | 07:45:14 | ||
MSCI EM | 1,379.84 | 1,379.84 | 1,372.42 | -0.23 | -0.02% | 07:45:00 | ||
DAX BRIC PR | 399.90 | 400.20 | 397.30 | +2.24 | +0.56% | 22/10 | ||
DAX BRIC PF | 894.51 | 894.66 | 892.91 | +2.73 | +0.31% | 07:30:15 | ||
HS Low Volatility | 8,131.09 | 8,131.62 | 8,090.57 | +33.45 | +0.41% | 07:30:16 | ||
HS High Dividend Yield | 1,237.94 | 1,240.28 | 1,229.11 | +4.45 | +0.36% | 07:30:18 | ||
HS Mainland Banks | 3,989.73 | 4,003.34 | 3,946.78 | +42.08 | +1.07% | 07:30:16 | ||
HS Composite LargeCap & MidCap | 4,192.76 | 4,198.82 | 4,145.84 | +5.13 | +0.12% | 07:30:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,912.40 | 11,929.27 | 11,778.95 | +55.13 | +0.46% | 07:30:16 | ||
HS Stock Connect Hong Kong | 3,975.59 | 3,983.36 | 3,931.61 | +3.10 | +0.08% | 07:30:16 | ||
HS China State-holding Enterprises | 3,299.63 | 3,305.91 | 3,272.40 | +12.05 | +0.37% | 07:30:18 | ||
HS Stock Connect China 500 | 4,462.94 | 4,465.96 | 4,409.82 | +4.44 | +0.10% | 07:30:18 | ||
HS SCHK Mainland China Banks | 3,621.12 | 3,632.29 | 3,579.20 | +39.99 | +1.12% | 07:30:16 | ||
HS Stock Connect China AH Smart | 6,810.18 | 6,822.62 | 6,726.89 | +17.46 | +0.26% | 07:30:16 | ||
HS Stock Connect China 80 | 4,881.07 | 4,883.30 | 4,826.96 | +20.08 | +0.41% | 07:30:16 | ||
HS China High Dividend Yield | 3,917.50 | 3,925.14 | 3,885.55 | +16.75 | +0.43% | 07:30:08 | ||
HS China Enterprises Smart | 13,347.73 | 13,351.65 | 13,188.11 | +45.48 | +0.34% | 07:30:18 | ||
HS Large-Mid Cap | 3,516.21 | 3,521.52 | 3,477.00 | +4.35 | +0.12% | 07:30:16 | ||
HS China Enterprises Equal Weighted | 1,703.95 | 1,706.11 | 1,685.48 | +3.40 | +0.20% | 07:30:16 | ||
HS SCHK High Dividend Yield | 2,478.98 | 2,481.62 | 2,462.63 | +8.84 | +0.36% | 07:30:16 | ||
HS SCHK ML CN Companies | 3,882.94 | 3,892.75 | 3,835.48 | +0.55 | +0.01% | 07:30:16 | ||
HSCEI ESG | 2,676.26 | 2,679.02 | 2,646.65 | +7.56 | +0.28% | 07:30:16 | ||
HS SCHK Financials | 3,759.33 | 3,777.50 | 3,737.03 | +14.46 | +0.39% | 07:30:16 | ||
HS SCHK SOEs Momentum | 4,067.84 | 4,075.69 | 4,029.44 | +7.71 | +0.19% | 07:30:16 | ||
HS SCHK Financials | 3,765.41 | 3,783.57 | 3,743.13 | +14.64 | +0.39% | 07:30:16 | ||
HS SCHK SOEs Value | 4,566.08 | 4,569.96 | 4,517.99 | +24.50 | +0.54% | 07:30:16 | ||
HS SCHK Central SOEs Value | 4,850.71 | 4,872.24 | 4,806.75 | +6.45 | +0.13% | 07:30:18 | ||
HS SCHK SOEs Low Volatility | 3,785.60 | 3,787.30 | 3,753.44 | +18.37 | +0.49% | 07:30:16 | ||
HS SCHK Central SOEs Low Volatility | 3,554.07 | 3,558.66 | 3,531.11 | +12.95 | +0.37% | 07:30:16 | ||
HSCEI ESG Enhanced | 4,965.14 | 4,971.14 | 4,898.60 | -0.94 | -0.02% | 07:30:18 | ||
HS Large-Mid Cap Value Comprehensive | 3,812.45 | 3,818.87 | 3,771.35 | +7.45 | +0.20% | 07:30:16 | ||
HS SCHK SOEs High Dividend Yield | 3,945.25 | 3,953.70 | 3,913.29 | +4.52 | +0.11% | 07:30:18 | ||
HS Insurance Theme | 4,026.78 | 4,059.34 | 3,995.34 | +13.44 | +0.33% | 07:30:18 | ||
HS SCHK Banks & Insurance | 4,136.22 | 4,164.23 | 4,108.30 | +17.75 | +0.43% | 07:30:18 | ||
HS SCHK Central SOEs Momentum | 3,738.87 | 3,749.64 | 3,706.28 | +8.03 | +0.22% | 07:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review