
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
601328 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 8,981.73 | 8,992.13 | 8,875.08 | +49.05 | +0.55% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 818.26 | 820.02 | 807.76 | +9.14 | +1.13% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,957.30 | 2,960.22 | 2,925.39 | +15.39 | +0.52% | 08:59:59 | ||
Hang Seng HFI | 21,194.15 | 21,219.69 | 20,895.92 | +255.69 | +1.22% | 08:59:59 | ||
HS CAHPI | 125.79 | 126.87 | 125.63 | -0.69 | -0.55% | 08:59:59 | ||
Hang Seng China AH A+H | 2,751.00 | 2,753.84 | 2,729.20 | +15.98 | +0.58% | 08:59:59 | ||
Hang Seng China AH H | 2,583.83 | 2,586.58 | 2,550.24 | +23.03 | +0.90% | 08:59:59 | ||
HS CHINA 50 | 8,655.42 | 8,664.65 | 8,595.98 | +40.22 | +0.47% | 08:59:59 | ||
Hang Seng M25 | 9,462.17 | 9,472.59 | 9,355.42 | +46.22 | +0.49% | 08:59:59 | ||
Hang Seng M 100 | 7,319.75 | 7,328.57 | 7,241.76 | +28.13 | +0.39% | 08:59:59 | ||
Hang Seng Comp I | 3,810.83 | 3,813.09 | 3,770.87 | +24.99 | +0.66% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,689.08 | 4,694.53 | 4,635.27 | +63.61 | +1.38% | 08:59:59 | ||
Hang Seng CLC | 2,324.58 | 2,326.66 | 2,299.25 | +16.88 | +0.73% | 08:59:59 | ||
HSI Dividend Point | 585.70 | 585.70 | 585.70 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,201.16 | 2,203.35 | 2,178.06 | +15.44 | +0.71% | 08:59:59 | ||
CES120 | 6,751.02 | 6,762.53 | 6,704.80 | +16.44 | +0.24% | 08:59:59 | ||
MSCI EM | 1,259.51 | 1,260.69 | 1,245.42 | +15.08 | +1.21% | 17:43:45 | ||
DAX BRIC PR | 391.19 | 391.76 | 386.54 | +3.56 | +0.92% | 16:38:59 | ||
DAX BRIC PF | 866.51 | 867.41 | 855.84 | +8.26 | +0.96% | 17:28:45 | ||
HS Low Volatility | 8,123.24 | 8,134.08 | 8,033.73 | +101.78 | +1.27% | 08:59:59 | ||
HS High Dividend Yield | 1,229.40 | 1,231.17 | 1,215.10 | +15.80 | +1.30% | 08:59:59 | ||
HS Mainland Banks | 4,035.93 | 4,040.70 | 3,977.91 | +59.43 | +1.49% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,006.80 | 4,009.54 | 3,964.80 | +26.37 | +0.66% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,511.49 | 11,526.54 | 11,368.89 | +92.25 | +0.81% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,818.86 | 3,821.10 | 3,778.28 | +24.42 | +0.64% | 08:59:59 | ||
HS China State-holding Enterprises | 3,189.81 | 3,194.20 | 3,148.52 | +34.14 | +1.08% | 08:59:59 | ||
HS Stock Connect China 500 | 4,068.22 | 4,080.60 | 4,039.49 | +4.35 | +0.11% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,708.79 | 3,710.05 | 3,651.04 | +55.65 | +1.52% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,408.07 | 6,414.08 | 6,329.37 | +57.97 | +0.91% | 08:59:59 | ||
HS Stock Connect China 80 | 4,520.44 | 4,527.25 | 4,490.94 | +9.00 | +0.20% | 08:59:59 | ||
HS China High Dividend Yield | 3,862.55 | 3,867.84 | 3,811.74 | +43.85 | +1.15% | 08:59:59 | ||
HS China Enterprises Smart | 12,927.95 | 12,941.24 | 12,780.09 | +70.14 | +0.55% | 08:59:59 | ||
HS Large-Mid Cap | 3,362.38 | 3,364.74 | 3,326.90 | +22.29 | +0.67% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,640.50 | 1,642.74 | 1,616.97 | +15.07 | +0.93% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,486.64 | 2,490.95 | 2,453.75 | +37.96 | +1.55% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,743.24 | 3,749.09 | 3,702.08 | +14.01 | +0.38% | 08:59:59 | ||
HSCEI ESG | 2,550.74 | 2,554.45 | 2,520.52 | +14.29 | +0.56% | 08:59:59 | ||
HS SCHK Financials | 3,776.57 | 3,782.44 | 3,732.09 | +46.82 | +1.26% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,008.58 | 4,013.30 | 3,952.65 | +50.85 | +1.28% | 08:59:59 | ||
HS SCHK Financials | 3,780.02 | 3,786.00 | 3,735.60 | +47.15 | +1.26% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,658.05 | 3,662.23 | 3,610.55 | +40.53 | +1.12% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,557.30 | 3,562.67 | 3,513.39 | +39.60 | +1.13% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,833.53 | 4,839.20 | 4,776.89 | +23.61 | +0.49% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,598.29 | 3,601.33 | 3,558.30 | +23.74 | +0.66% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,854.68 | 3,861.31 | 3,805.45 | +36.68 | +0.96% | 08:59:59 | ||
HS Insurance Theme | 3,932.85 | 3,940.62 | 3,876.08 | +49.45 | +1.27% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,051.07 | 4,057.55 | 3,994.18 | +52.18 | +1.30% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,652.99 | 3,658.68 | 3,602.56 | +45.65 | +1.27% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review