
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 15/08 | ||
SME 300 Growth Price | 1,081.80 | 1,082.46 | 1,062.05 | +16.52 | +1.55% | 15/08 | ||
SZSE 200 | 4,448.26 | 4,451.58 | 4,350.54 | +88.09 | +2.02% | 15/08 | ||
SZSE 300 Equal Weight | 5,424.55 | 5,429.42 | 5,314.90 | +96.77 | +1.82% | 15/08 | ||
SZSE 300 Low Volatility | 5,682.09 | 5,684.49 | 5,597.56 | +71.49 | +1.27% | 15/08 | ||
SZSE 300 Price | 4,868.57 | 4,875.91 | 4,781.55 | +75.16 | +1.57% | 15/08 | ||
SZSE 300 Performance Weighted | 6,314.30 | 6,320.96 | 6,198.96 | +100.93 | +1.62% | 15/08 | ||
SZSE 500 Low Volatility | 2,181.97 | 2,181.97 | 2,142.62 | +37.59 | +1.75% | 15/08 | ||
SZSE Consumer 50 | 7,940.58 | 7,942.90 | 7,859.74 | +39.30 | +0.50% | 15/08 | ||
SZSE Downstream Industry | 5,770.14 | 5,776.51 | 5,686.09 | +54.64 | +0.96% | 15/08 | ||
SZSE Industry Top | 2,574.12 | 2,579.29 | 2,544.86 | +17.37 | +0.68% | 15/08 | ||
SZSE Manufacturing | 3,001.29 | 3,002.78 | 2,946.22 | +49.07 | +1.66% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SME-Chinext 400 | 2,316.57 | 2,316.57 | 2,258.87 | +50.23 | +2.22% | 15/08 | ||
SME-Chinext 500 | 2,069.49 | 2,071.73 | 2,023.61 | +39.96 | +1.97% | 15/08 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
SZSE SME Low Volatility | 1,885.21 | 1,885.21 | 1,859.67 | +24.14 | +1.30% | 15/08 | ||
SZSE SME Composite | 13,140.08 | 13,140.08 | 12,927.15 | +186.28 | +1.44% | 15/08 | ||
SZSE SME 300 Price | 1,455.93 | 1,456.38 | 1,432.33 | +19.68 | +1.37% | 15/08 | ||
SZSE SME CSR | 1,576.11 | 1,577.00 | 1,560.27 | +8.48 | +0.54% | 15/08 | ||
SZSE SME Prime Market | 7,977.88 | 7,980.01 | 7,848.41 | +107.94 | +1.37% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 15/08 | ||
HS China A Value Comprehensive | 4,500.33 | 4,505.31 | 4,449.47 | +41.52 | +0.93% | 15/08 | ||
HS China A Momentum Comprehensive | 4,698.60 | 4,704.63 | 4,647.76 | +40.71 | +0.87% | 15/08 | ||
HS China A Low Size Comprehensive | 3,573.03 | 3,575.52 | 3,510.38 | +55.11 | +1.57% | 15/08 | ||
HS China A Quality Comprehensive | 3,948.27 | 3,954.86 | 3,892.45 | +46.69 | +1.20% | 15/08 | ||
SZSE 500 Cons Staple | 1,903.45 | 1,906.06 | 1,886.27 | +4.65 | +0.24% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review