
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,433.32 | 4,472.65 | 4,404.78 | +55.32 | +1.26% | 04:26:30 | ||
SZSE Component | 12,474.90 | 12,477.97 | 12,246.56 | +308.84 | +2.54% | 04:11:36 | ||
SZSE 1000 Growth | 1,556.08 | 1,556.32 | 1,524.43 | +43.62 | +2.88% | 04:11:36 | ||
SZSE 1000 | 6,159.38 | 6,160.75 | 6,053.00 | +144.99 | +2.41% | 04:11:36 | ||
SZSE 1000 Value | 2,256.75 | 2,257.20 | 2,231.77 | +34.40 | +1.55% | 04:11:36 | ||
SZSE 200 | 4,738.17 | 4,740.30 | 4,654.40 | +116.10 | +2.51% | 04:11:39 | ||
SZSE 300 | 6,883.76 | 6,885.59 | 6,752.23 | +173.05 | +2.58% | 04:11:36 | ||
SZSE 300 Equal Weight | 5,806.04 | 5,808.12 | 5,707.12 | +139.45 | +2.46% | 04:11:39 | ||
SZSE 300 Growth Price | 3,682.50 | 3,683.11 | 3,598.98 | +111.59 | +3.13% | 04:11:36 | ||
SZSE 300 Low Volatility | 5,870.82 | 5,873.72 | 5,808.31 | +87.25 | +1.51% | 04:11:36 | ||
SZSE 300 Price | 5,236.08 | 5,237.47 | 5,136.03 | +131.63 | +2.58% | 04:11:36 | ||
SZSE 300 Value Price | 6,494.83 | 6,496.48 | 6,418.55 | +105.71 | +1.66% | 04:11:39 | ||
SZSE 300 Performance Weighted | 6,718.09 | 6,719.79 | 6,606.25 | +152.70 | +2.33% | 04:11:36 | ||
SZFI 120 | 7,457.89 | 7,460.09 | 7,345.05 | +166.37 | +2.28% | 04:11:36 | ||
SZFI 200 | 7,305.87 | 7,308.04 | 7,193.33 | +164.83 | +2.31% | 04:11:36 | ||
SZSE Financials | 7,983.73 | 7,996.66 | 7,804.36 | +220.66 | +2.84% | 04:11:36 | ||
SZSE Individual Businesses Price | 5,763.60 | 5,765.58 | 5,624.49 | +166.17 | +2.97% | 04:11:36 | ||
SZSE Investment Clock | 3,680.77 | 3,681.97 | 3,620.30 | +83.31 | +2.32% | 04:11:36 | ||
SZSE A Share | 2,554.13 | 2,554.58 | 2,516.99 | +50.47 | +2.02% | 04:11:36 | ||
SZSE A Share Sub | 16,686.05 | 16,690.17 | 16,380.64 | +413.09 | +2.54% | 04:11:36 | ||
SZSE Composite | 2,441.40 | 2,441.82 | 2,405.94 | +48.18 | +2.01% | 04:11:36 | ||
SZSE Component Equal Weighted | 4,440.11 | 4,441.20 | 4,372.29 | +98.71 | +2.27% | 04:11:36 | ||
SZSE New | 11,448.59 | 11,450.68 | 11,279.18 | +230.96 | +2.06% | 04:11:39 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS Stock Connect China 500 | 4,356.29 | 4,357.80 | 4,297.43 | +87.07 | +2.04% | 04:11:40 | ||
HS China A | 2,467.21 | 2,467.90 | 2,431.69 | +50.01 | +2.07% | 04:11:38 | ||
HS China A Other Financials | 3,822.76 | 3,829.54 | 3,741.67 | +81.75 | +2.19% | 04:11:40 | ||
HS China A Value Comprehensive | 4,734.32 | 4,735.70 | 4,674.36 | +84.09 | +1.81% | 04:11:40 | ||
HS China A Momentum Comprehensive | 4,983.42 | 4,984.62 | 4,915.81 | +93.38 | +1.91% | 04:11:40 | ||
HS China A Low Size Comprehensive | 3,770.29 | 3,771.51 | 3,719.12 | +68.77 | +1.86% | 04:11:40 | ||
HS China A Quality Comprehensive | 4,184.24 | 4,185.48 | 4,120.67 | +87.26 | +2.13% | 04:11:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review