
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600028 | Shanghai | CNY | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
0386 | TradeGate | EUR | Delayed | |
0386 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,921.21 | 13,984.60 | 13,898.31 | -21.07 | -0.15% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,189.13 | 2,199.74 | 2,185.58 | -9.75 | -0.44% | 08:59:59 | ||
SSE 180 | 9,088.30 | 9,123.22 | 9,064.74 | -14.03 | -0.15% | 08:59:59 | ||
Shanghai | 3,635.13 | 3,645.37 | 3,625.45 | -4.54 | -0.12% | 07:59:59 | ||
HS CAHPI | 125.68 | 126.10 | 125.48 | -0.11 | -0.09% | 08:59:59 | ||
Hang Seng China AH A+H | 2,742.11 | 2,754.89 | 2,736.94 | -8.89 | -0.32% | 08:59:59 | ||
HS CAHAI | 3,180.56 | 3,197.55 | 3,174.59 | -8.26 | -0.26% | 08:59:59 | ||
HS CHINA 50 | 8,592.64 | 8,648.46 | 8,584.45 | -62.78 | -0.73% | 08:59:59 | ||
HS Cait | 5,179.79 | 5,199.65 | 5,165.16 | -5.18 | -0.10% | 08:59:59 | ||
HS China A Sustainability | 3,541.70 | 3,563.34 | 3,523.01 | +6.42 | +0.18% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,435.26 | 3,448.21 | 3,430.80 | -16.64 | -0.48% | 08:59:59 | ||
CSI 300 | 4,104.97 | 4,122.21 | 4,097.42 | -9.70 | -0.24% | 07:59:59 | ||
CES120 | 6,704.38 | 6,744.07 | 6,698.36 | -46.64 | -0.69% | 08:59:59 | ||
SSE Commodity Equity | 2,894.60 | 2,910.38 | 2,867.24 | +16.10 | +0.56% | 07:59:59 | ||
SSE Energy | 1,874.81 | 1,883.02 | 1,866.07 | +3.33 | +0.18% | 07:59:59 | ||
SSE Natural Resource | 3,132.76 | 3,154.18 | 3,101.37 | +20.94 | +0.67% | 07:59:59 | ||
SSE New Comp | 3,072.18 | 3,080.85 | 3,063.99 | -3.83 | -0.12% | 07:59:59 | ||
CSI All Share TR | 7,061.742 | 7,061.742 | 7,061.742 | -15.076 | -0.21% | 10:55:08 | ||
HS Stock Connect China 500 | 4,050.10 | 4,069.17 | 4,046.06 | -18.12 | -0.45% | 08:59:59 | ||
HS Stock Connect China 80 | 4,493.43 | 4,520.29 | 4,490.58 | -27.01 | -0.60% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,808.24 | 3,823.91 | 3,801.12 | -8.42 | -0.22% | 08:59:59 | ||
HS China A Top 100 | 9,292.66 | 9,326.38 | 9,270.43 | -6.90 | -0.07% | 08:59:59 | ||
HS Stock Connect Hydrogen Energy | 7,508.65 | 7,576.05 | 7,403.18 | +104.74 | +1.41% | 08:59:59 | ||
HS China A Energy | 4,817.56 | 4,837.21 | 4,795.38 | +9.31 | +0.19% | 08:59:59 | ||
HS China A | 2,261.56 | 2,270.49 | 2,256.69 | -5.28 | -0.23% | 08:59:59 | ||
HS China A Value Comprehensive | 4,405.37 | 4,421.55 | 4,392.50 | -0.62 | -0.01% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,584.63 | 4,601.34 | 4,573.93 | -7.50 | -0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,466.56 | 3,480.24 | 3,458.64 | -9.83 | -0.28% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,827.51 | 3,843.64 | 3,819.38 | -8.01 | -0.21% | 08:59:59 | ||
HS Corporate Sustainability | 4,750.53 | 4,750.53 | 4,750.53 | -6.86 | -0.14% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review