
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | TradeGate | EUR | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
600028 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,201.76 | 25,653.92 | 25,140.17 | -323.16 | -1.27% | 08:59:59 | ||
Hang Seng CEI | 9,020.26 | 9,198.94 | 8,997.82 | -128.40 | -1.40% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 807.86 | 822.32 | 806.47 | -11.99 | -1.46% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,816.94 | 3,789.65 | 3,789.65 | +43.57 | +1.15% | 26/08 | ||
CSI HK Mainland Enterprises | 2,985.45 | 3,047.00 | 2,977.10 | -44.90 | -1.48% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,254.91 | 14,565.98 | 14,210.18 | -205.45 | -1.42% | 08:59:59 | ||
HS CAHPI | 125.74 | 126.27 | 125.61 | -0.43 | -0.34% | 08:59:59 | ||
Hang Seng China AH A+H | 2,792.86 | 2,852.95 | 2,790.51 | -51.98 | -1.83% | 08:59:59 | ||
Hang Seng China AH H | 2,607.48 | 2,671.50 | 2,601.37 | -55.66 | -2.09% | 08:59:59 | ||
HS CHINA 50 | 8,864.23 | 9,027.20 | 8,850.48 | -131.30 | -1.46% | 08:59:59 | ||
Hang Seng M25 | 9,492.30 | 9,673.37 | 9,469.44 | -115.57 | -1.20% | 08:59:59 | ||
Hang Seng M 100 | 7,407.67 | 7,565.29 | 7,386.84 | -119.03 | -1.58% | 08:59:59 | ||
Hang Seng Comp I | 3,866.47 | 3,942.36 | 3,854.81 | -58.31 | -1.49% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 11,575.02 | 11,777.45 | 11,536.81 | -175.54 | -1.49% | 08:59:59 | ||
Hang Seng CLC | 2,345.59 | 2,387.09 | 2,339.34 | -30.39 | -1.28% | 08:59:59 | ||
HSI Dividend Point | 612.06 | 612.06 | 612.06 | +3.17 | +0.52% | 08:59:59 | ||
HSCEI Dividend Point | 207.47 | 207.47 | 207.47 | +1.01 | +0.49% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,569.35 | 3,632.99 | 3,566.88 | -45.32 | -1.25% | 08:59:59 | ||
CSI Hong Kong 100 | 2,226.32 | 2,267.13 | 2,220.21 | -30.36 | -1.35% | 08:59:59 | ||
CES120 | 6,963.04 | 7,096.10 | 6,951.77 | -104.72 | -1.48% | 08:59:59 | ||
MSCI EM | 1,269.11 | 1,277.78 | 1,266.84 | 0.00 | 0.00% | 21:26:45 | ||
DJ Asian Titans 50 USD | 275.07 | 275.85 | 274.17 | 0.00 | 0.00% | 21:20:00 | ||
DJ Oil & Gas Titans 30 | 501.35 | 502.21 | 495.54 | +0.00 | +0.00% | 21:35:03 | ||
DJ Sector Titans Composite | 803.42 | 803.86 | 800.14 | +0.00 | +0.00% | 21:35:03 | ||
HS Low Volatility | 7,979.79 | 8,066.34 | 7,966.12 | -64.55 | -0.80% | 08:59:59 | ||
HS High Dividend Yield | 1,214.32 | 1,235.07 | 1,210.93 | -17.52 | -1.42% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,063.14 | 4,141.77 | 4,051.21 | -60.34 | -1.46% | 08:59:59 | ||
HS China Central SOEs | 3,431.36 | 3,499.95 | 3,425.02 | -58.82 | -1.69% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,567.04 | 11,794.06 | 11,537.30 | -206.61 | -1.75% | 08:59:59 | ||
HS Mainland Oil & Gas | 1,968.63 | 2,005.74 | 1,960.51 | -35.48 | -1.77% | 08:59:59 | ||
HS Shipping | 4,799.49 | 4,880.93 | 4,783.50 | -82.53 | -1.69% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,875.47 | 3,951.81 | 3,863.91 | -57.49 | -1.46% | 08:59:59 | ||
HS China State-holding Enterprises | 3,177.60 | 3,241.73 | 3,171.45 | -56.49 | -1.75% | 08:59:59 | ||
HS Stock Connect China 500 | 4,263.75 | 4,356.93 | 4,258.36 | -64.23 | -1.48% | 08:59:59 | ||
HS Equal Weighted | 1,481.59 | 1,515.45 | 1,475.85 | -27.06 | -1.79% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,536.37 | 6,687.35 | 6,520.64 | -123.30 | -1.85% | 08:59:59 | ||
HS Stock Connect China 80 | 4,639.52 | 4,726.90 | 4,632.51 | -72.43 | -1.54% | 08:59:59 | ||
HS China Enterprises Smart | 12,999.49 | 13,252.51 | 12,968.20 | -190.30 | -1.44% | 08:59:59 | ||
HS Large-Mid Cap | 3,410.21 | 3,476.44 | 3,400.25 | -50.81 | -1.47% | 08:59:59 | ||
HSI ESG | 3,073.80 | 3,125.52 | 3,066.72 | -35.94 | -1.16% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,664.79 | 1,701.08 | 1,659.70 | -28.17 | -1.66% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,445.95 | 2,485.33 | 2,438.95 | -35.40 | -1.43% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,804.45 | 3,888.20 | 3,792.25 | -65.07 | -1.68% | 08:59:59 | ||
HSCEI ESG | 2,574.98 | 2,626.24 | 2,569.40 | -33.63 | -1.29% | 08:59:59 | ||
HS Stock Connect Hydrogen Energy | 7,905.79 | 8,125.47 | 7,903.86 | -166.90 | -2.07% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,948.60 | 4,013.61 | 3,940.61 | -50.56 | -1.26% | 08:59:59 | ||
HS SCHK SOEs Value | 4,491.04 | 4,594.24 | 4,479.60 | -89.38 | -1.95% | 08:59:59 | ||
HSI Low Carbon | 6,425.54 | 6,543.00 | 6,409.76 | -86.13 | -1.32% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,607.23 | 3,673.94 | 3,600.58 | -55.61 | -1.52% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,459.65 | 3,524.95 | 3,452.88 | -58.65 | -1.67% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,632.12 | 3,702.46 | 3,622.03 | -53.34 | -1.45% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,770.49 | 3,841.93 | 3,763.06 | -64.00 | -1.67% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review