
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,692.75 | 10,729.30 | 10,530.21 | -5.84 | -0.05% | 08:59:59 | ||
CSI 300 | 4,463.78 | 4,464.80 | 4,364.17 | +77.66 | +1.77% | 07:59:59 | ||
SZSE Component | 12,571.37 | 12,571.37 | 12,199.94 | +276.30 | +2.25% | 08:44:59 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 08:44:59 | ||
SZSE 1000 Value | 2,239.10 | 2,239.10 | 2,188.84 | +16.31 | +0.73% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,075.54 | 5,075.54 | 4,926.15 | +124.14 | +2.51% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,318.39 | 6,318.39 | 6,159.07 | +142.33 | +2.30% | 08:44:59 | ||
SZSE 300 | 6,953.56 | 6,953.56 | 6,750.92 | +160.41 | +2.36% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,841.68 | 5,841.68 | 5,667.93 | +114.91 | +2.01% | 08:44:59 | ||
SZSE 300 Price | 5,288.38 | 5,288.38 | 5,134.26 | +122.00 | +2.36% | 08:44:59 | ||
SZSE 300 Value Price | 6,475.29 | 6,475.29 | 6,338.48 | +63.66 | +0.99% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,773.37 | 6,773.37 | 6,587.18 | +126.68 | +1.91% | 08:44:59 | ||
SZSE Consumer 50 | 8,331.21 | 8,337.78 | 8,175.71 | +9.75 | +0.12% | 08:44:59 | ||
SZSE Central Company | 4,315.91 | 4,315.91 | 4,194.15 | +82.71 | +1.95% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,693.18 | 6,693.18 | 6,545.15 | +43.47 | +0.65% | 08:44:59 | ||
SZSE Culture | 3,001.24 | 3,001.24 | 2,909.76 | +38.99 | +1.32% | 08:44:59 | ||
SZSE Defensive 50 | 9,593.51 | 9,593.51 | 9,181.19 | +370.06 | +4.01% | 08:44:59 | ||
SZFI 120 | 7,371.60 | 7,371.60 | 7,208.37 | +59.85 | +0.82% | 08:44:59 | ||
SZFI 200 | 7,239.09 | 7,239.09 | 7,072.70 | +72.24 | +1.01% | 08:44:59 | ||
SZFI 60 | 8,016.32 | 8,016.32 | 7,853.15 | +57.52 | +0.72% | 08:44:59 | ||
SZSE Investment Clock | 3,604.59 | 3,611.49 | 3,535.28 | +8.38 | +0.23% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,527.58 | 9,528.72 | 9,337.89 | +50.79 | +0.54% | 08:44:59 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 08:44:59 | ||
SZSE A Share Sub | 16,817.28 | 16,817.28 | 16,320.40 | +369.62 | +2.25% | 08:44:59 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 08:44:59 | ||
SZSE Corp Governance Price | 9,825.48 | 9,834.03 | 9,610.64 | +118.86 | +1.22% | 08:44:59 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 08:44:59 | ||
SZSE Dividend Price | 9,093.76 | 9,118.12 | 8,934.23 | +39.64 | +0.44% | 08:44:59 | ||
SZSE Responsibility Price | 1,637.97 | 1,638.99 | 1,602.39 | +14.24 | +0.88% | 08:44:59 | ||
SZSE Press Composite | 10,747.16 | 10,749.55 | 10,472.21 | +179.75 | +1.70% | 08:44:59 | ||
SZSE Press | 10,544.47 | 10,546.93 | 10,278.89 | +190.07 | +1.84% | 08:44:59 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | +118.800 | +1.57% | 10:45:07 | ||
HS China A Properties | 1,554.37 | 1,556.08 | 1,527.30 | +29.77 | +1.95% | 08:59:59 | ||
HS China A | 2,464.63 | 2,464.67 | 2,402.85 | +42.71 | +1.76% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,939.49 | 1,939.49 | 1,900.73 | +11.56 | +0.60% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review