
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,200.75 | 10,234.52 | 10,179.27 | -11.95 | -0.12% | 08:59:59 | ||
CSI 300 | 4,114.67 | 4,129.74 | 4,094.82 | +1.18 | +0.03% | 07:59:59 | ||
SZSE Component | 11,157.94 | 11,229.59 | 11,089.58 | -19.84 | -0.18% | 08:44:59 | ||
SZSE 1000 | 5,531.50 | 5,562.05 | 5,496.64 | -7.59 | -0.14% | 08:44:59 | ||
SZSE 1000 Value | 2,118.97 | 2,124.97 | 2,109.55 | +0.27 | +0.01% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,433.88 | 4,471.68 | 4,409.42 | -11.60 | -0.26% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,616.97 | 5,659.50 | 5,589.72 | -12.27 | -0.22% | 08:44:59 | ||
SZSE 300 | 6,128.16 | 6,173.24 | 6,092.39 | -12.91 | -0.21% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,238.67 | 5,268.96 | 5,203.32 | -10.68 | -0.20% | 08:44:59 | ||
SZSE 300 Price | 4,665.82 | 4,700.14 | 4,638.57 | -9.87 | -0.21% | 08:44:59 | ||
SZSE 300 Value Price | 6,083.72 | 6,097.84 | 6,052.78 | +8.23 | +0.14% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,111.39 | 6,149.82 | 6,074.83 | -12.55 | -0.20% | 08:44:59 | ||
SZSE Consumer 50 | 7,888.00 | 7,909.38 | 7,859.79 | +0.64 | +0.01% | 08:44:59 | ||
SZSE Central Company | 3,926.53 | 3,945.12 | 3,898.17 | -14.59 | -0.37% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,335.14 | 6,351.93 | 6,309.44 | -8.63 | -0.14% | 08:44:59 | ||
SZSE Culture | 2,725.09 | 2,733.54 | 2,709.30 | -6.65 | -0.24% | 08:44:59 | ||
SZSE Defensive 50 | 7,856.99 | 7,926.91 | 7,784.99 | -24.75 | -0.31% | 08:44:59 | ||
SZFI 120 | 6,939.66 | 6,966.45 | 6,897.86 | -0.10 | 0.00% | 08:44:59 | ||
SZFI 200 | 6,793.66 | 6,820.55 | 6,752.26 | +0.17 | +0.00% | 08:44:59 | ||
SZFI 60 | 7,584.92 | 7,608.76 | 7,541.43 | +3.22 | +0.04% | 08:44:59 | ||
SZSE Investment Clock | 3,488.86 | 3,492.60 | 3,467.09 | +4.35 | +0.12% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,128.68 | 9,147.11 | 9,082.11 | -9.51 | -0.10% | 08:44:59 | ||
SZSE A Share | 2,327.15 | 2,334.92 | 2,314.30 | -1.17 | -0.05% | 08:44:59 | ||
SZSE A Share Sub | 14,912.46 | 15,008.21 | 14,821.10 | -26.41 | -0.18% | 08:44:59 | ||
SZSE Composite | 2,224.63 | 2,232.05 | 2,212.35 | -1.12 | -0.05% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,042.60 | 4,056.85 | 4,013.48 | -3.63 | -0.09% | 08:44:59 | ||
SZSE Corp Governance Price | 9,012.86 | 9,078.98 | 8,985.17 | -18.74 | -0.21% | 08:44:59 | ||
SZSE New | 10,419.67 | 10,458.30 | 10,361.61 | -6.23 | -0.06% | 08:44:59 | ||
SZSE Dividend Price | 8,761.14 | 8,780.25 | 8,723.76 | +9.95 | +0.11% | 08:44:59 | ||
SZSE Responsibility Price | 1,521.35 | 1,527.24 | 1,514.41 | +1.92 | +0.13% | 08:44:59 | ||
SZSE Press Composite | 9,806.96 | 9,877.05 | 9,769.49 | +16.74 | +0.17% | 08:44:59 | ||
SZSE Press | 9,517.34 | 9,599.49 | 9,483.65 | +18.22 | +0.19% | 08:44:59 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | -1.212 | -0.02% | 10:55:10 | ||
HS China A Properties | 1,467.86 | 1,469.91 | 1,442.64 | +19.08 | +1.32% | 08:59:59 | ||
HS China A | 2,266.84 | 2,274.56 | 2,254.67 | -1.09 | -0.05% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,842.21 | 1,848.28 | 1,835.24 | -1.04 | -0.06% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review