
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0998 | Hong Kong | HKD | Delayed | |
CHCJY | OTC Markets | USD | Delayed | |
601998 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 810.30 | 816.95 | 808.83 | +0.15 | +0.02% | 03:50:24 | ||
CSI HK Mainland Enterprises | 2,934.25 | 2,945.99 | 2,927.90 | -9.00 | -0.31% | 03:50:24 | ||
Hang Seng HFI | 21,019.41 | 21,326.02 | 20,967.06 | -104.72 | -0.50% | 03:35:06 | ||
HS CAHPI | 126.41 | 126.45 | 125.51 | +0.37 | +0.29% | 03:34:58 | ||
Hang Seng China AH A+H | 2,735.31 | 2,750.05 | 2,729.36 | +0.09 | +0.00% | 03:35:04 | ||
Hang Seng China AH H | 2,559.98 | 2,582.12 | 2,557.41 | -4.88 | -0.19% | 03:35:04 | ||
HS CHINA 50 | 8,602.70 | 8,634.58 | 8,588.23 | -13.28 | -0.15% | 03:35:04 | ||
Hang Seng M 100 | 7,265.78 | 7,299.91 | 7,260.65 | -19.30 | -0.26% | 03:34:58 | ||
Hang Seng Comp I | 3,772.22 | 3,786.12 | 3,770.62 | -5.90 | -0.16% | 03:35:06 | ||
Hang Seng Composite Industry Financials | 4,631.92 | 4,672.89 | 4,623.95 | -3.73 | -0.08% | 03:35:04 | ||
Hang Seng CLC | 2,300.90 | 2,310.09 | 2,299.87 | -5.00 | -0.22% | 03:35:06 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 05/08 | ||
CSI Hong Kong 100 | 2,178.66 | 2,186.97 | 2,175.34 | -4.52 | -0.21% | 03:50:04 | ||
CES120 | 6,720.25 | 6,740.55 | 6,711.66 | -10.15 | -0.15% | 03:50:24 | ||
MSCI EM | 1,242.37 | 1,245.91 | 1,241.52 | -3.73 | -0.30% | 03:50:15 | ||
HS Low Volatility | 8,066.85 | 8,113.02 | 8,059.23 | -32.65 | -0.40% | 03:35:24 | ||
HS High Dividend Yield | 1,213.76 | 1,217.98 | 1,210.94 | +2.12 | +0.17% | 03:35:24 | ||
HS Mainland Banks | 4,014.42 | 4,071.12 | 4,003.80 | -14.34 | -0.36% | 03:35:24 | ||
HS Composite LargeCap & MidCap | 3,968.54 | 3,981.86 | 3,965.23 | -4.89 | -0.12% | 03:35:24 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,445.44 | 11,545.83 | 11,413.15 | +6.76 | +0.06% | 03:35:26 | ||
HS Stock Connect Hong Kong | 3,781.70 | 3,795.24 | 3,778.60 | -3.05 | -0.08% | 03:35:24 | ||
HS China State-holding Enterprises | 3,162.26 | 3,184.05 | 3,158.15 | +0.76 | +0.02% | 03:35:24 | ||
HS Stock Connect China 500 | 4,052.08 | 4,059.21 | 4,044.26 | +0.45 | +0.01% | 03:35:24 | ||
HS SCHK Mainland China Banks | 3,687.12 | 3,739.92 | 3,678.75 | -14.97 | -0.40% | 03:35:24 | ||
HS Stock Connect China AH Smart | 6,355.54 | 6,402.71 | 6,343.00 | -2.95 | -0.05% | 03:35:24 | ||
HS Stock Connect China 80 | 4,505.39 | 4,520.64 | 4,497.66 | -5.02 | -0.11% | 03:35:26 | ||
HS China High Dividend Yield | 3,824.45 | 3,847.75 | 3,816.67 | +5.51 | +0.14% | 03:35:24 | ||
HS Large-Mid Cap | 3,330.08 | 3,341.48 | 3,327.24 | -4.30 | -0.13% | 03:35:26 | ||
HS SCHK High Dividend Yield | 2,451.11 | 2,462.86 | 2,443.31 | +7.21 | +0.30% | 03:35:26 | ||
HS SCHK ML CN Companies | 3,716.61 | 3,732.31 | 3,712.73 | -5.72 | -0.15% | 03:35:26 | ||
HS SCHK Financials | 3,739.34 | 3,776.39 | 3,730.82 | -6.74 | -0.18% | 03:35:24 | ||
HS SCHK SOEs Momentum | 3,972.77 | 4,001.36 | 3,968.34 | -3.47 | -0.09% | 03:35:24 | ||
HS SCHK Financials | 3,743.16 | 3,780.56 | 3,734.79 | -6.77 | -0.18% | 03:35:24 | ||
HS SCHK SOEs Value | 4,426.28 | 4,464.77 | 4,419.16 | -4.00 | -0.09% | 03:35:24 | ||
HS SCHK Central SOEs Value | 4,695.30 | 4,742.42 | 4,690.15 | -12.47 | -0.26% | 03:35:24 | ||
HS SCHK SOEs Low Volatility | 3,630.75 | 3,654.59 | 3,625.30 | +2.47 | +0.07% | 03:35:24 | ||
HS SCHK Central SOEs Low Volatility | 3,532.52 | 3,560.60 | 3,529.70 | -4.26 | -0.12% | 03:35:24 | ||
HS Large-Mid Cap Value Comprehensive | 3,567.37 | 3,582.65 | 3,564.37 | -4.90 | -0.14% | 03:35:24 | ||
HS SCHK SOEs High Dividend Yield | 3,824.30 | 3,839.73 | 3,808.35 | +15.16 | +0.40% | 03:35:24 | ||
HS Insurance Theme | 3,891.88 | 3,946.99 | 3,880.50 | -16.53 | -0.42% | 03:35:24 | ||
HS SCHK Banks & Insurance | 4,009.43 | 4,064.81 | 3,999.02 | -15.74 | -0.39% | 03:35:24 | ||
HS SCHK Central SOEs Momentum | 3,618.95 | 3,645.01 | 3,617.80 | -5.36 | -0.15% | 03:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review