
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0998 | Hong Kong | HKD | Delayed | |
CHCJY | OTC Markets | USD | Delayed | |
601998 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 819.85 | 828.52 | 819.19 | -8.47 | -1.02% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,030.36 | 3,065.00 | 3,029.54 | -32.53 | -1.06% | 08:59:59 | ||
Hang Seng HFI | 21,326.51 | 21,725.92 | 21,319.87 | -332.47 | -1.54% | 08:59:59 | ||
HS CAHPI | 126.17 | 126.19 | 125.24 | +0.51 | +0.41% | 08:59:59 | ||
Hang Seng China AH A+H | 2,844.84 | 2,869.53 | 2,844.84 | -21.87 | -0.76% | 08:59:59 | ||
Hang Seng China AH H | 2,663.14 | 2,695.19 | 2,662.82 | -28.79 | -1.07% | 08:59:59 | ||
HS CHINA 50 | 8,995.53 | 9,077.22 | 8,995.53 | -67.29 | -0.74% | 08:59:59 | ||
Hang Seng M 100 | 7,526.70 | 7,608.83 | 7,523.15 | -75.04 | -0.99% | 08:59:59 | ||
Hang Seng Comp I | 3,924.78 | 3,963.22 | 3,923.66 | -38.16 | -0.96% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,687.72 | 4,755.34 | 4,687.72 | -74.45 | -1.56% | 08:59:59 | ||
Hang Seng CLC | 2,375.98 | 2,402.85 | 2,375.76 | -28.76 | -1.20% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,256.68 | 2,281.64 | 2,256.24 | -26.51 | -1.16% | 08:59:59 | ||
CES120 | 7,067.75 | 7,122.67 | 7,065.90 | -52.51 | -0.74% | 08:59:59 | ||
MSCI EM | 1,275.17 | 1,284.20 | 1,273.96 | -10.29 | -0.80% | 14:34:45 | ||
HS Low Volatility | 8,044.34 | 8,118.97 | 8,041.25 | -74.85 | -0.92% | 08:59:59 | ||
HS High Dividend Yield | 1,231.84 | 1,239.79 | 1,230.23 | -5.61 | -0.45% | 08:59:59 | ||
HS Mainland Banks | 3,845.55 | 3,933.28 | 3,843.33 | -71.26 | -1.82% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,123.48 | 4,165.67 | 4,122.56 | -42.55 | -1.02% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,773.65 | 11,907.28 | 11,767.42 | -106.78 | -0.90% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,932.96 | 3,971.37 | 3,931.90 | -38.76 | -0.98% | 08:59:59 | ||
HS China State-holding Enterprises | 3,234.09 | 3,260.94 | 3,232.34 | -27.57 | -0.85% | 08:59:59 | ||
HS Stock Connect China 500 | 4,327.98 | 4,357.00 | 4,323.25 | -19.75 | -0.45% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,522.58 | 3,599.72 | 3,518.11 | -58.75 | -1.64% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,659.67 | 6,727.03 | 6,657.70 | -61.93 | -0.92% | 08:59:59 | ||
HS Stock Connect China 80 | 4,711.95 | 4,746.78 | 4,710.19 | -30.73 | -0.65% | 08:59:59 | ||
HS China High Dividend Yield | 3,897.54 | 3,929.17 | 3,892.36 | -17.65 | -0.45% | 08:59:59 | ||
HS Large-Mid Cap | 3,461.02 | 3,496.72 | 3,460.38 | -36.33 | -1.04% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,481.35 | 2,502.86 | 2,478.79 | -19.58 | -0.78% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,869.52 | 3,906.53 | 3,865.72 | -33.58 | -0.86% | 08:59:59 | ||
HS SCHK Financials | 3,782.17 | 3,840.48 | 3,782.17 | -60.87 | -1.58% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,999.16 | 4,041.50 | 3,996.93 | -38.22 | -0.95% | 08:59:59 | ||
HS SCHK Financials | 3,785.78 | 3,844.27 | 3,785.78 | -60.98 | -1.59% | 08:59:59 | ||
HS SCHK SOEs Value | 4,580.42 | 4,629.12 | 4,571.60 | -44.74 | -0.97% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,889.80 | 4,936.29 | 4,875.46 | -46.11 | -0.93% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,662.84 | 3,694.15 | 3,660.82 | -26.23 | -0.71% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,518.30 | 3,554.19 | 3,516.73 | -37.60 | -1.06% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,685.46 | 3,725.90 | 3,684.54 | -43.07 | -1.16% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,834.49 | 3,868.19 | 3,831.00 | -33.80 | -0.87% | 08:59:59 | ||
HS Insurance Theme | 4,052.98 | 4,109.26 | 4,052.87 | -50.17 | -1.22% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,121.02 | 4,183.79 | 4,121.02 | -54.81 | -1.31% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,668.98 | 3,707.36 | 3,667.77 | -37.77 | -1.02% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review