
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0998 | Hong Kong | HKD | Delayed | |
CHCJY | OTC Markets | USD | Delayed | |
601998 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 822.88 | 828.92 | 818.78 | -3.93 | -0.48% | 10/10 | ||
CSI HK Mainland Enterprises | 3,161.80 | 3,204.88 | 3,155.80 | -67.93 | -2.10% | 10/10 | ||
Hang Seng HFI | 20,042.02 | 20,231.75 | 19,852.22 | +42.05 | +0.21% | 10/10 | ||
HS CAHPI | 118.52 | 118.71 | 117.57 | +1.18 | +1.01% | 10/10 | ||
Hang Seng China AH A+H | 2,863.02 | 2,899.99 | 2,856.38 | -33.90 | -1.17% | 10/10 | ||
Hang Seng China AH H | 2,697.93 | 2,743.65 | 2,692.88 | -46.80 | -1.71% | 10/10 | ||
HS CHINA 50 | 9,430.73 | 9,550.73 | 9,405.04 | -199.53 | -2.07% | 10/10 | ||
Hang Seng M 100 | 7,737.64 | 7,843.15 | 7,721.31 | -153.03 | -1.94% | 10/10 | ||
Hang Seng Comp I | 4,061.51 | 4,112.56 | 4,053.25 | -80.98 | -1.95% | 10/10 | ||
Hang Seng Composite Industry Financials | 4,614.89 | 4,642.01 | 4,584.92 | -11.01 | -0.24% | 10/10 | ||
Hang Seng CLC | 2,483.99 | 2,512.38 | 2,478.52 | -49.42 | -1.95% | 10/10 | ||
HSCEI Dividend Point | 255.21 | 255.21 | 255.21 | 0.00 | 0.00% | 10/10 | ||
CSI Hong Kong 100 | 2,356.61 | 2,383.37 | 2,351.64 | -45.21 | -1.88% | 10/10 | ||
CES120 | 7,359.80 | 7,461.15 | 7,338.84 | -159.60 | -2.12% | 10/10 | ||
MSCI EM | 1,365.67 | 1,378.27 | 1,362.09 | -10.23 | -0.74% | 10/10 | ||
HS Low Volatility | 7,976.92 | 7,996.73 | 7,933.49 | +7.32 | +0.09% | 10/10 | ||
HS High Dividend Yield | 1,213.59 | 1,222.52 | 1,208.98 | -3.45 | -0.28% | 10/10 | ||
HS Mainland Banks | 3,706.22 | 3,729.24 | 3,669.64 | +13.68 | +0.37% | 10/10 | ||
HS Composite LargeCap & MidCap | 4,275.70 | 4,328.78 | 4,266.84 | -84.40 | -1.94% | 10/10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,586.93 | 11,746.67 | 11,567.29 | -114.64 | -0.98% | 10/10 | ||
HS Stock Connect Hong Kong | 4,055.28 | 4,106.53 | 4,046.70 | -81.09 | -1.96% | 10/10 | ||
HS China State-holding Enterprises | 3,216.70 | 3,240.83 | 3,195.35 | +1.94 | +0.06% | 10/10 | ||
HS Stock Connect China 500 | 4,513.77 | 4,585.18 | 4,499.72 | -99.93 | -2.17% | 10/10 | ||
HS SCHK Mainland China Banks | 3,374.00 | 3,397.53 | 3,339.66 | +13.29 | +0.40% | 10/10 | ||
HS Stock Connect China AH Smart | 6,743.88 | 6,856.21 | 6,732.40 | -114.53 | -1.67% | 10/10 | ||
HS Stock Connect China 80 | 4,868.55 | 4,937.65 | 4,855.20 | -110.25 | -2.21% | 10/10 | ||
HS China High Dividend Yield | 3,793.27 | 3,825.91 | 3,768.84 | -3.56 | -0.09% | 10/10 | ||
HS Large-Mid Cap | 3,585.27 | 3,629.41 | 3,577.84 | -69.73 | -1.91% | 10/10 | ||
HS SCHK High Dividend Yield | 2,421.15 | 2,429.57 | 2,398.63 | +8.70 | +0.36% | 10/10 | ||
HS SCHK ML CN Companies | 3,957.05 | 4,016.93 | 3,948.03 | -83.11 | -2.06% | 10/10 | ||
HS SCHK Financials | 3,674.04 | 3,698.61 | 3,650.87 | -7.68 | -0.21% | 10/10 | ||
HS SCHK Financials | 3,678.85 | 3,703.31 | 3,655.05 | -7.22 | -0.20% | 10/10 | ||
HS SCHK SOEs Value | 4,460.77 | 4,509.78 | 4,446.88 | -13.29 | -0.30% | 10/10 | ||
HS SCHK Central SOEs Value | 4,715.22 | 4,763.37 | 4,698.00 | -15.57 | -0.33% | 10/10 | ||
HS SCHK SOEs Low Volatility | 3,721.22 | 3,753.73 | 3,703.64 | -11.20 | -0.30% | 10/10 | ||
HS SCHK Central SOEs Low Volatility | 3,448.33 | 3,465.43 | 3,419.57 | +6.20 | +0.18% | 10/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,851.71 | 3,897.85 | 3,843.77 | -72.99 | -1.86% | 10/10 | ||
HS SCHK SOEs High Dividend Yield | 3,809.44 | 3,842.95 | 3,790.67 | -9.35 | -0.24% | 10/10 | ||
HS Insurance Theme | 3,896.14 | 3,927.32 | 3,848.24 | +15.64 | +0.40% | 10/10 | ||
HS SCHK Banks & Insurance | 3,978.37 | 4,002.83 | 3,933.23 | +14.49 | +0.37% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review