Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE 1000 | 6,398.68 | 6,399.45 | 6,341.94 | +87.59 | +1.39% | 06:02:09 | ||
| SZSE 500 Low Volatility | 2,302.80 | 2,312.05 | 2,292.78 | +9.41 | +0.41% | 06:02:00 | ||
| SZSE 700 | 8,466.72 | 8,467.53 | 8,400.34 | +104.29 | +1.25% | 06:02:03 | ||
| SZSE Equipment Manufacturing | 7,720.91 | 7,722.74 | 7,568.14 | +196.34 | +2.61% | 06:02:09 | ||
| SZSE GDP 100 | 11,915.78 | 11,919.30 | 11,841.25 | +79.72 | +0.67% | 06:02:03 | ||
| SZSE Manufacturing | 3,358.71 | 3,359.26 | 3,324.96 | +51.44 | +1.56% | 06:02:09 | ||
| SZSE A Share | 2,597.28 | 2,597.47 | 2,581.25 | +25.86 | +1.01% | 06:02:09 | ||
| SZSE A Share Sub | 17,721.01 | 17,723.72 | 17,551.20 | +260.78 | +1.49% | 06:02:12 | ||
| SZSE Composite | 2,482.58 | 2,482.75 | 2,467.28 | +24.68 | +1.00% | 06:02:12 | ||
| SME-Chinext 400 | 2,464.27 | 2,464.58 | 2,439.80 | +35.52 | +1.46% | 06:02:09 | ||
| SME-Chinext 500 | 2,375.15 | 2,375.57 | 2,345.31 | +44.59 | +1.91% | 06:02:09 | ||
| SZSE Component Equal Weighted | 4,550.15 | 4,551.26 | 4,514.45 | +54.87 | +1.22% | 06:02:12 | ||
| SZSE New | 11,690.27 | 11,691.07 | 11,620.23 | +116.65 | +1.01% | 06:02:12 | ||
| SZSE Innovation | 5,653.69 | 5,654.87 | 5,552.61 | +136.85 | +2.48% | 06:02:09 | ||
| SZSE SME Composite | 14,241.75 | 14,243.50 | 14,142.80 | +150.16 | +1.07% | 06:02:09 | ||
| SZSE SME 300 Price | 1,621.23 | 1,621.55 | 1,605.47 | +23.53 | +1.47% | 06:02:09 | ||
| SZSE SME CSR | 1,772.62 | 1,774.30 | 1,752.49 | +29.27 | +1.68% | 06:02:09 | ||
| SZSE SME Prime Market | 8,836.54 | 8,838.03 | 8,752.75 | +125.25 | +1.44% | 06:02:12 | ||
| SZSE Telecom | 10,794.29 | 10,801.99 | 10,258.36 | +521.67 | +5.08% | 06:02:09 | ||
| SZSE Responsibility Price | 1,684.69 | 1,688.01 | 1,674.76 | +14.63 | +0.88% | 06:02:09 | ||
| SZSE SME Strategic Emerging Industries | 2,303.33 | 2,303.33 | 2,268.05 | +50.85 | +2.26% | 06:02:03 | ||
| CSI All Share TR | 7,769.987 | 7,769.987 | 7,769.987 | +0.000 | +0.00% | 23/10 | ||
| HS China A | 2,545.32 | 2,545.61 | 2,531.80 | +24.07 | +0.95% | 06:02:12 | ||
| HS China A IT Hardware | 6,169.67 | 6,170.80 | 6,002.01 | +202.05 | +3.39% | 06:02:14 | ||
| HS China A Value Comprehensive | 4,918.17 | 4,918.44 | 4,894.32 | +39.42 | +0.81% | 06:02:06 | ||
| HS China A Momentum Comprehensive | 5,180.95 | 5,181.63 | 5,143.90 | +59.58 | +1.16% | 06:02:12 | ||
| HS China A Low Size Comprehensive | 3,832.63 | 3,833.01 | 3,811.06 | +35.86 | +0.94% | 06:02:12 | ||
| HS China A Quality Comprehensive | 4,378.29 | 4,378.82 | 4,348.53 | +48.37 | +1.12% | 06:02:12 | ||
| SZSE 500 Telecom | 5,774.94 | 5,780.48 | 5,465.21 | +298.62 | +5.45% | 06:02:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review