Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE 1000 | 6,288.83 | 6,308.07 | 6,232.37 | +16.22 | +0.26% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,289.39 | 2,297.46 | 2,275.93 | -6.59 | -0.29% | 08:44:59 | ||
| SZSE 700 | 8,355.03 | 8,394.06 | 8,290.01 | -20.09 | -0.24% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,809.39 | 7,814.39 | 7,654.05 | +105.06 | +1.36% | 08:44:59 | ||
| SZSE GDP 100 | 11,797.53 | 11,836.46 | 11,728.59 | -9.58 | -0.08% | 08:44:59 | ||
| SZSE Manufacturing | 3,344.81 | 3,358.00 | 3,314.66 | +5.44 | +0.16% | 08:44:59 | ||
| SZSE A Share | 2,551.25 | 2,562.85 | 2,532.50 | -2.55 | -0.10% | 08:44:59 | ||
| SZSE A Share Sub | 17,452.01 | 17,500.64 | 17,284.08 | +69.05 | +0.40% | 08:44:59 | ||
| SZSE Composite | 2,438.53 | 2,449.60 | 2,420.62 | -2.44 | -0.10% | 08:44:59 | ||
| SME-Chinext 400 | 2,416.76 | 2,427.31 | 2,395.35 | +0.47 | +0.02% | 08:44:59 | ||
| SME-Chinext 500 | 2,321.45 | 2,327.83 | 2,293.70 | +10.68 | +0.46% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,496.15 | 4,516.22 | 4,463.85 | -1.70 | -0.04% | 08:44:59 | ||
| SZSE New | 11,508.13 | 11,558.67 | 11,421.77 | -5.63 | -0.05% | 08:44:59 | ||
| SZSE Innovation | 5,474.09 | 5,492.57 | 5,397.63 | +37.87 | +0.70% | 08:44:59 | ||
| SZSE SME Composite | 13,937.07 | 13,988.51 | 13,819.48 | -8.55 | -0.06% | 08:44:59 | ||
| SZSE SME 300 Price | 1,581.73 | 1,585.20 | 1,565.95 | +3.44 | +0.22% | 08:44:59 | ||
| SZSE SME CSR | 1,705.72 | 1,706.70 | 1,690.24 | +0.05 | +0.00% | 08:44:59 | ||
| SZSE SME Prime Market | 8,624.48 | 8,645.35 | 8,539.96 | +15.18 | +0.18% | 08:44:59 | ||
| SZSE Telecom | 11,199.54 | 11,247.10 | 10,842.58 | +147.31 | +1.33% | 08:44:59 | ||
| SZSE Responsibility Price | 1,656.78 | 1,662.71 | 1,647.03 | -2.63 | -0.16% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,236.34 | 2,239.52 | 2,205.62 | +10.16 | +0.46% | 08:44:59 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | +1.723 | +0.02% | 10:45:10 | ||
| HS China A | 2,488.43 | 2,495.31 | 2,470.76 | +6.35 | +0.26% | 08:59:59 | ||
| HS China A IT Hardware | 5,877.36 | 5,895.01 | 5,764.30 | +18.80 | +0.32% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,846.69 | 4,860.63 | 4,818.33 | +7.90 | +0.16% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,076.13 | 5,087.53 | 5,036.49 | +23.40 | +0.46% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,744.62 | 3,756.83 | 3,719.42 | +4.49 | +0.12% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,290.80 | 4,301.40 | 4,257.13 | +17.72 | +0.41% | 08:59:59 | ||
| SZSE 500 Telecom | 6,000.51 | 6,022.66 | 5,802.80 | +83.20 | +1.41% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review