Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE 1000 | 6,299.47 | 6,338.75 | 6,270.09 | -37.28 | -0.59% | 22/10 | ||
| SZSE 500 Low Volatility | 2,280.24 | 2,290.60 | 2,274.15 | -14.58 | -0.64% | 22/10 | ||
| SZSE 700 | 8,355.95 | 8,403.15 | 8,317.20 | -43.82 | -0.52% | 22/10 | ||
| SZSE Equipment Manufacturing | 7,547.43 | 7,626.67 | 7,485.27 | -46.55 | -0.61% | 22/10 | ||
| SZSE GDP 100 | 11,760.44 | 11,798.65 | 11,706.35 | -63.83 | -0.54% | 22/10 | ||
| SZSE Manufacturing | 3,308.89 | 3,330.89 | 3,289.70 | -15.45 | -0.46% | 22/10 | ||
| SZSE A Share | 2,565.78 | 2,580.65 | 2,555.41 | -10.99 | -0.43% | 22/10 | ||
| SZSE A Share Sub | 17,421.31 | 17,531.27 | 17,334.72 | -107.10 | -0.61% | 22/10 | ||
| SZSE Composite | 2,452.52 | 2,466.72 | 2,442.62 | -10.52 | -0.43% | 22/10 | ||
| SME-Chinext 400 | 2,427.00 | 2,442.43 | 2,416.12 | -18.45 | -0.75% | 22/10 | ||
| SME-Chinext 500 | 2,328.75 | 2,346.34 | 2,317.50 | -16.53 | -0.70% | 22/10 | ||
| SZSE Component Equal Weighted | 4,479.43 | 4,505.28 | 4,457.32 | -32.50 | -0.72% | 22/10 | ||
| SZSE New | 11,552.30 | 11,618.81 | 11,505.32 | -51.02 | -0.44% | 22/10 | ||
| SZSE Innovation | 5,537.80 | 5,579.98 | 5,497.41 | -45.89 | -0.82% | 22/10 | ||
| SZSE SME Composite | 14,080.20 | 14,156.70 | 14,015.65 | -54.28 | -0.38% | 22/10 | ||
| SZSE SME 300 Price | 1,595.76 | 1,605.50 | 1,587.66 | -10.76 | -0.67% | 22/10 | ||
| SZSE SME CSR | 1,738.78 | 1,749.32 | 1,731.13 | -10.29 | -0.59% | 22/10 | ||
| SZSE SME Prime Market | 8,700.90 | 8,753.36 | 8,656.98 | -58.17 | -0.66% | 22/10 | ||
| SZSE Telecom | 10,521.36 | 10,737.65 | 10,388.84 | -13.42 | -0.13% | 22/10 | ||
| SZSE Responsibility Price | 1,659.33 | 1,665.31 | 1,653.59 | -10.79 | -0.65% | 22/10 | ||
| SZSE SME Strategic Emerging Industries | 2,253.71 | 2,270.33 | 2,237.27 | -17.71 | -0.78% | 22/10 | ||
| CSI All Share TR | 7,759.247 | 7,759.247 | 7,759.247 | 0.000 | 0.00% | 22/10 | ||
| HS China A | 2,515.47 | 2,523.37 | 2,503.67 | -11.39 | -0.45% | 22/10 | ||
| HS China A IT Hardware | 6,009.20 | 6,052.66 | 5,929.56 | -52.67 | -0.87% | 22/10 | ||
| HS China A Value Comprehensive | 4,863.76 | 4,878.43 | 4,843.35 | -20.42 | -0.42% | 22/10 | ||
| HS China A Momentum Comprehensive | 5,114.32 | 5,130.72 | 5,089.53 | -19.54 | -0.38% | 22/10 | ||
| HS China A Low Size Comprehensive | 3,788.41 | 3,803.51 | 3,774.37 | -19.89 | -0.52% | 22/10 | ||
| HS China A Quality Comprehensive | 4,321.45 | 4,336.43 | 4,299.84 | -18.39 | -0.42% | 22/10 | ||
| SZSE 500 Telecom | 5,620.82 | 5,742.70 | 5,549.99 | -6.12 | -0.11% | 22/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review