Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE 1000 | 6,409.41 | 6,494.68 | 6,409.41 | -120.07 | -1.84% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,390.28 | 2,415.15 | 2,390.28 | -22.76 | -0.94% | 08:44:59 | ||
| SZSE 700 | 8,621.63 | 8,721.08 | 8,621.63 | -118.66 | -1.36% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,702.06 | 7,832.72 | 7,702.06 | -197.52 | -2.50% | 08:44:59 | ||
| SZSE GDP 100 | 11,976.16 | 12,083.68 | 11,976.16 | -107.48 | -0.89% | 08:44:59 | ||
| SZSE Manufacturing | 3,399.93 | 3,442.46 | 3,399.93 | -56.46 | -1.63% | 08:44:59 | ||
| SZSE A Share | 2,627.67 | 2,658.52 | 2,627.67 | -36.22 | -1.36% | 08:44:59 | ||
| SZSE A Share Sub | 17,726.65 | 17,965.45 | 17,726.65 | -349.17 | -1.93% | 08:44:59 | ||
| SZSE Composite | 2,511.55 | 2,541.00 | 2,511.55 | -34.58 | -1.36% | 08:44:59 | ||
| SME-Chinext 400 | 2,485.91 | 2,517.27 | 2,485.91 | -41.95 | -1.66% | 08:44:59 | ||
| SME-Chinext 500 | 2,364.35 | 2,398.90 | 2,364.35 | -50.41 | -2.09% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,649.83 | 4,706.04 | 4,649.83 | -72.39 | -1.53% | 08:44:59 | ||
| SZSE New | 11,821.70 | 11,961.60 | 11,821.70 | -169.81 | -1.42% | 08:44:59 | ||
| SZSE Innovation | 5,501.73 | 5,586.95 | 5,501.73 | -136.00 | -2.41% | 08:44:59 | ||
| SZSE SME Composite | 14,337.49 | 14,500.50 | 14,337.49 | -180.29 | -1.24% | 08:44:59 | ||
| SZSE SME 300 Price | 1,614.66 | 1,634.76 | 1,614.66 | -24.90 | -1.52% | 08:44:59 | ||
| SZSE SME CSR | 1,754.51 | 1,778.76 | 1,754.51 | -25.28 | -1.42% | 08:44:59 | ||
| SZSE SME Prime Market | 8,811.39 | 8,919.81 | 8,811.39 | -131.80 | -1.47% | 08:44:59 | ||
| SZSE Telecom | 9,820.09 | 10,016.64 | 9,797.96 | -348.60 | -3.43% | 08:44:59 | ||
| SZSE Responsibility Price | 1,698.15 | 1,723.28 | 1,698.15 | -27.29 | -1.58% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,257.31 | 2,288.26 | 2,257.31 | -42.01 | -1.83% | 08:44:59 | ||
| CSI All Share TR | 8,011.903 | 8,011.903 | 8,011.903 | 0.000 | 0.00% | 13/11 | ||
| HS China A | 2,549.55 | 2,580.38 | 2,550.50 | -38.15 | -1.47% | 08:59:59 | ||
| HS China A IT Hardware | 5,820.50 | 5,917.48 | 5,823.51 | -163.76 | -2.74% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,952.41 | 5,011.39 | 4,953.62 | -72.94 | -1.45% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,133.60 | 5,197.15 | 5,135.21 | -79.46 | -1.52% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,852.02 | 3,898.06 | 3,853.62 | -52.69 | -1.35% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,349.22 | 4,405.65 | 4,350.72 | -71.43 | -1.62% | 08:59:59 | ||
| SZSE 500 Telecom | 5,239.78 | 5,348.32 | 5,216.36 | -193.30 | -3.56% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review