Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,628.14 | 4,684.26 | 4,628.02 | -73.93 | -1.57% | 07:59:59 | ||
| SZSE Component | 13,216.03 | 13,394.06 | 13,216.03 | -260.49 | -1.93% | 08:44:59 | ||
| SZSE 1000 | 6,409.41 | 6,494.68 | 6,409.41 | -120.07 | -1.84% | 08:44:59 | ||
| SZSE 1000 Value | 2,269.74 | 2,298.27 | 2,269.74 | -27.33 | -1.19% | 08:44:59 | ||
| SZSE 200 | 5,064.55 | 5,136.18 | 5,064.55 | -97.33 | -1.89% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,117.22 | 6,197.00 | 6,117.22 | -114.73 | -1.84% | 08:44:59 | ||
| SZSE 300 Low Volatility | 6,060.54 | 6,127.20 | 6,060.54 | -59.36 | -0.97% | 08:44:59 | ||
| SZSE 300 Price | 5,578.86 | 5,657.91 | 5,578.86 | -116.83 | -2.05% | 08:44:59 | ||
| SZSE 300 Value Price | 6,506.41 | 6,594.58 | 6,506.41 | -82.92 | -1.26% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,094.14 | 7,183.22 | 7,094.14 | -127.58 | -1.77% | 08:44:59 | ||
| SZFI 120 | 7,733.45 | 7,830.09 | 7,733.45 | -108.29 | -1.38% | 08:44:59 | ||
| SZFI 200 | 7,686.29 | 7,776.55 | 7,686.29 | -103.25 | -1.33% | 08:44:59 | ||
| SZFI 60 | 8,196.88 | 8,307.33 | 8,196.35 | -116.34 | -1.40% | 08:44:59 | ||
| SZSE GDP 100 | 11,976.16 | 12,083.68 | 11,976.16 | -107.48 | -0.89% | 08:44:59 | ||
| SZSE Manufacturing | 3,399.93 | 3,442.46 | 3,399.93 | -56.46 | -1.63% | 08:44:59 | ||
| SZSE Midstream Industry | 4,122.80 | 4,191.15 | 4,122.80 | -110.82 | -2.62% | 08:44:59 | ||
| SZSE Materials | 3,516.61 | 3,569.99 | 3,516.61 | -72.29 | -2.01% | 08:44:59 | ||
| SZSE A Share | 2,627.67 | 2,658.52 | 2,627.67 | -36.22 | -1.36% | 08:44:59 | ||
| SZSE A Share Sub | 17,726.65 | 17,965.45 | 17,726.65 | -349.17 | -1.93% | 08:44:59 | ||
| SZSE Composite | 2,511.55 | 2,541.00 | 2,511.55 | -34.58 | -1.36% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,649.83 | 4,706.04 | 4,649.83 | -72.39 | -1.53% | 08:44:59 | ||
| SZSE New | 11,821.70 | 11,961.60 | 11,821.70 | -169.81 | -1.42% | 08:44:59 | ||
| CSI All Share TR | 7,909.793 | 7,909.793 | 7,909.793 | -102.110 | -1.27% | 11:50:09 | ||
| HS China A Construction | 2,546.01 | 2,569.25 | 2,545.69 | -20.60 | -0.80% | 08:59:59 | ||
| HS China A | 2,549.55 | 2,580.38 | 2,549.55 | -38.15 | -1.47% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,952.41 | 5,011.39 | 4,952.41 | -72.94 | -1.45% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,133.60 | 5,197.15 | 5,133.60 | -79.46 | -1.52% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,852.02 | 3,898.06 | 3,852.02 | -52.69 | -1.35% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,349.22 | 4,405.65 | 4,349.22 | -71.43 | -1.62% | 08:59:59 | ||
| SZSE 500 Materials | 1,233.95 | 1,252.50 | 1,233.95 | -24.20 | -1.92% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review