
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,484.67 | 4,486.28 | 4,446.60 | +32.07 | +0.72% | 05:18:45 | ||
SZSE Component | 12,639.72 | 12,654.95 | 12,483.19 | +166.55 | +1.34% | 05:03:06 | ||
SZSE 1000 | 6,231.80 | 6,237.92 | 6,161.00 | +76.29 | +1.24% | 05:03:36 | ||
SZSE 1000 Value | 2,273.38 | 2,276.98 | 2,264.31 | +2.33 | +0.10% | 05:03:39 | ||
SZSE 200 | 4,823.52 | 4,824.69 | 4,745.80 | +69.32 | +1.46% | 05:03:30 | ||
SZSE 300 Equal Weight | 5,888.30 | 5,892.78 | 5,815.76 | +75.53 | +1.30% | 05:03:45 | ||
SZSE 300 Low Volatility | 5,895.38 | 5,904.47 | 5,875.34 | +0.31 | +0.01% | 05:03:09 | ||
SZSE 300 Price | 5,309.07 | 5,316.87 | 5,238.30 | +72.72 | +1.39% | 05:03:24 | ||
SZSE 300 Value Price | 6,554.55 | 6,566.70 | 6,524.98 | +11.52 | +0.18% | 05:03:42 | ||
SZSE 300 Performance Weighted | 6,822.83 | 6,832.54 | 6,755.52 | +70.31 | +1.04% | 05:02:57 | ||
SZFI 120 | 7,486.89 | 7,499.14 | 7,446.97 | +10.89 | +0.15% | 05:03:03 | ||
SZFI 200 | 7,342.16 | 7,350.63 | 7,297.52 | +20.86 | +0.28% | 05:03:06 | ||
SZFI 60 | 8,140.86 | 8,164.62 | 8,106.75 | +3.08 | +0.04% | 05:03:00 | ||
SZSE GDP 100 | 11,762.80 | 11,766.87 | 11,692.90 | +21.18 | +0.18% | 05:03:30 | ||
SZSE Manufacturing | 3,223.80 | 3,226.71 | 3,187.84 | +35.37 | +1.11% | 05:03:42 | ||
SZSE Midstream Industry | 3,668.60 | 3,675.51 | 3,583.74 | +84.78 | +2.37% | 05:03:12 | ||
SZSE Materials | 3,057.78 | 3,058.62 | 3,025.27 | +16.12 | +0.53% | 05:02:48 | ||
SZSE A Share | 2,573.93 | 2,575.56 | 2,552.22 | +20.39 | +0.80% | 05:03:30 | ||
SZSE A Share Sub | 16,908.72 | 16,929.08 | 16,699.32 | +224.91 | +1.35% | 05:03:09 | ||
SZSE Composite | 2,460.26 | 2,461.81 | 2,439.53 | +19.47 | +0.80% | 05:03:27 | ||
SZSE Component Equal Weighted | 4,488.72 | 4,490.72 | 4,442.39 | +49.61 | +1.12% | 05:03:03 | ||
SZSE New | 11,544.29 | 11,551.77 | 11,445.64 | +93.11 | +0.81% | 05:03:15 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS China A Construction | 2,585.53 | 2,590.98 | 2,574.59 | -8.52 | -0.33% | 04:30:14 | ||
HS China A | 2,482.69 | 2,482.76 | 2,459.72 | +21.84 | +0.89% | 04:30:14 | ||
HS China A Value Comprehensive | 4,760.73 | 4,761.34 | 4,723.32 | +31.13 | +0.66% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,016.69 | 5,016.93 | 4,973.40 | +44.26 | +0.89% | 05:03:48 | ||
HS China A Low Size Comprehensive | 3,795.48 | 3,795.60 | 3,758.31 | +37.58 | +1.00% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,212.66 | 4,213.75 | 4,171.14 | +41.11 | +0.99% | 04:30:14 | ||
SZSE 500 Materials | 1,054.76 | 1,055.58 | 1,043.48 | +4.93 | +0.47% | 05:03:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review