Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,782.78 | 9,804.76 | 9,743.19 | +3.57 | +0.04% | 07:00:06 | ||
Chinext Composite | 2,407.66 | 2,410.19 | 2,391.91 | +9.22 | +0.39% | 07:00:18 | ||
Chinext Return | 2,055.70 | 2,062.05 | 2,048.29 | -0.13 | -0.01% | 07:00:15 | ||
SZSE 1000 | 4,718.02 | 4,726.58 | 4,696.76 | +6.61 | +0.14% | 07:00:15 | ||
SZSE 500 High Beta | 1,220.55 | 1,229.45 | 1,212.58 | -0.95 | -0.08% | 07:00:15 | ||
SZSE 700 | 6,203.63 | 6,210.98 | 6,161.96 | +26.32 | +0.43% | 07:00:18 | ||
SZSE Chinext Equal Weight | 1,415.27 | 1,417.44 | 1,407.69 | +3.31 | +0.23% | 07:00:15 | ||
SZSE Chinext 300 | 2,729.81 | 2,736.60 | 2,717.80 | +5.15 | +0.19% | 07:00:15 | ||
SZSE Equipment Manufacturing | 4,243.66 | 4,259.70 | 4,217.70 | +5.04 | +0.12% | 07:00:15 | ||
SZSE Industrials | 2,836.52 | 2,839.15 | 2,809.33 | +12.97 | +0.46% | 07:00:18 | ||
SZSE Manufacturing | 2,329.71 | 2,332.76 | 2,317.01 | +6.25 | +0.27% | 07:00:18 | ||
SZSE A Share | 1,879.81 | 1,880.71 | 1,869.63 | +4.94 | +0.26% | 07:00:15 | ||
SZSE A Share Sub | 12,639.75 | 12,667.67 | 12,588.12 | +5.09 | +0.04% | 07:00:18 | ||
SZSE Composite | 1,797.15 | 1,798.01 | 1,787.42 | +4.74 | +0.27% | 07:00:18 | ||
SME-Chinext 400 | 1,762.07 | 1,766.81 | 1,751.67 | +2.22 | +0.13% | 07:00:15 | ||
SME-Chinext 500 | 1,620.18 | 1,622.62 | 1,613.00 | +2.15 | +0.13% | 07:00:18 | ||
SZSE Component Equal Weighted | 3,422.86 | 3,427.02 | 3,406.67 | +5.05 | +0.15% | 07:00:18 | ||
SZSE New | 8,448.79 | 8,455.80 | 8,406.04 | +19.43 | +0.23% | 07:00:15 | ||
SZSE Chinext Prime Market | 1,793.82 | 1,797.08 | 1,783.74 | +4.35 | +0.24% | 07:00:15 | ||
SZSE Chinext Strategic Emerging Industries | 2,254.93 | 2,263.36 | 2,246.23 | -2.11 | -0.09% | 07:00:15 | ||
SZSE Strategic Emerging Industries | 1,892.67 | 1,901.80 | 1,885.35 | -2.35 | -0.12% | 07:00:18 | ||
SZSE Press Composite | 7,278.91 | 7,284.25 | 7,236.26 | +17.20 | +0.24% | 07:00:18 | ||
SZSE Press | 7,786.70 | 7,790.30 | 7,738.61 | +23.20 | +0.30% | 07:00:18 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,983.04 | 1,985.51 | 1,974.90 | +2.03 | +0.10% | 06:59:54 | ||
HS China A Value Comprehensive | 3,937.57 | 3,942.15 | 3,921.75 | +2.14 | +0.05% | 06:59:54 | ||
HS China A Momentum Comprehensive | 4,093.29 | 4,100.80 | 4,078.37 | +1.63 | +0.04% | 06:59:52 | ||
HS China A Low Size Comprehensive | 2,998.57 | 3,000.48 | 2,984.78 | +6.19 | +0.21% | 06:59:54 | ||
HS China A Quality Comprehensive | 3,401.48 | 3,404.36 | 3,386.71 | +6.39 | +0.19% | 06:59:50 | ||
SZSE 500 INDUSTRIALS | 1,277.58 | 1,279.01 | 1,265.76 | +5.25 | +0.41% | 07:00:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review