
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,725.56 | 13,806.69 | 13,565.29 | +199.05 | +1.47% | 08:44:59 | ||
SZSE 1000 Growth | 1,811.75 | 1,831.05 | 1,795.91 | +23.57 | +1.32% | 08:44:59 | ||
SZSE 1000 | 6,638.06 | 6,670.75 | 6,565.79 | +91.73 | +1.40% | 08:44:59 | ||
SME 300 Growth Price | 1,324.36 | 1,328.95 | 1,304.69 | +22.13 | +1.70% | 08:44:59 | ||
SZSE 500 High Beta | 2,071.47 | 2,087.78 | 2,050.10 | +32.13 | +1.58% | 08:44:59 | ||
SZSE 700 Growth | 2,411.20 | 2,417.79 | 2,389.14 | +29.74 | +1.25% | 08:44:59 | ||
SZSE 700 | 8,763.85 | 8,778.26 | 8,681.86 | +103.88 | +1.20% | 08:44:59 | ||
SZSE Equipment Manufacturing | 7,942.84 | 8,092.54 | 7,892.24 | +89.38 | +1.14% | 08:44:59 | ||
SZSE Manufacturing | 3,456.36 | 3,477.50 | 3,426.63 | +48.77 | +1.43% | 08:44:59 | ||
SZSE A Share | 2,667.82 | 2,675.84 | 2,642.78 | +31.98 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,549.96 | 2,557.61 | 2,526.05 | +30.54 | +1.21% | 08:44:59 | ||
SME-Chinext 400 | 2,584.05 | 2,591.24 | 2,555.33 | +32.05 | +1.26% | 08:44:59 | ||
SME-Chinext 500 | 2,477.22 | 2,496.97 | 2,453.76 | +30.15 | +1.23% | 08:44:59 | ||
SZSE New | 12,015.42 | 12,052.29 | 11,899.00 | +151.38 | +1.28% | 08:44:59 | ||
SZSE SME High Beta | 1,541.29 | 1,550.54 | 1,525.66 | +24.64 | +1.63% | 08:44:59 | ||
SZSE Innovation | 5,930.85 | 5,980.05 | 5,863.76 | +114.66 | +1.97% | 08:44:59 | ||
SZSE SME Composite | 14,678.91 | 14,686.57 | 14,509.20 | +212.04 | +1.47% | 08:44:59 | ||
SZSE SME 300 Price | 1,696.29 | 1,699.05 | 1,673.22 | +27.74 | +1.66% | 08:44:59 | ||
SZSE SME Prime Market | 9,239.22 | 9,252.81 | 9,114.76 | +149.01 | +1.64% | 08:44:59 | ||
SZSE Technology | 6,007.54 | 6,069.90 | 5,943.46 | +112.05 | +1.90% | 08:44:59 | ||
SZSE Press Composite | 11,190.20 | 11,264.28 | 11,071.68 | +128.64 | +1.16% | 08:44:59 | ||
SZSE Press | 11,291.45 | 11,361.75 | 11,123.71 | +178.02 | +1.60% | 08:44:59 | ||
CSI All Share TR | 8,007.664 | 8,007.664 | 8,007.664 | +104.112 | +1.32% | 11:15:08 | ||
HS China A Electronic Components | 5,908.01 | 5,985.06 | 5,847.71 | +73.69 | +1.26% | 08:59:59 | ||
HS China A | 2,608.83 | 2,616.02 | 2,577.71 | +38.47 | +1.50% | 08:59:59 | ||
HS China A Value Comprehensive | 5,001.98 | 5,007.23 | 4,939.51 | +81.00 | +1.65% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,284.70 | 5,303.47 | 5,229.48 | +69.49 | +1.33% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,937.76 | 3,944.29 | 3,891.53 | +51.97 | +1.34% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,472.11 | 4,485.46 | 4,419.34 | +60.55 | +1.37% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review