
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,222.93 | 2,235.07 | 2,196.76 | +12.91 | +0.58% | 08:59:59 | ||
CSI 300 | 4,709.48 | 4,726.34 | 4,651.99 | +68.79 | +1.48% | 07:59:59 | ||
SZSE Component | 13,725.56 | 13,806.69 | 13,565.29 | +199.05 | +1.47% | 09/10 | ||
SZSE 1000 | 6,638.06 | 6,670.75 | 6,565.79 | +91.73 | +1.40% | 09/10 | ||
SZSE 1000 Value | 2,278.40 | 2,278.40 | 2,243.07 | +32.22 | +1.43% | 09/10 | ||
SZSE 200 | 5,276.19 | 5,290.65 | 5,211.00 | +92.06 | +1.78% | 09/10 | ||
SZSE 300 | 7,670.40 | 7,723.71 | 7,579.96 | +112.52 | +1.49% | 09/10 | ||
SZSE 300 Equal Weight | 6,325.06 | 6,338.33 | 6,237.80 | +116.07 | +1.87% | 09/10 | ||
SZSE 300 Price | 5,825.41 | 5,865.89 | 5,756.72 | +85.45 | +1.49% | 09/10 | ||
SZSE 300 Value Price | 6,538.34 | 6,538.34 | 6,413.92 | +110.58 | +1.72% | 09/10 | ||
SZSE 300 Performance Weighted | 7,251.95 | 7,256.88 | 7,146.77 | +116.92 | +1.64% | 09/10 | ||
SZFI 120 | 7,821.28 | 7,821.28 | 7,677.16 | +146.33 | +1.91% | 09/10 | ||
SZFI 200 | 7,720.97 | 7,720.97 | 7,591.63 | +142.99 | +1.89% | 09/10 | ||
SZFI 60 | 8,365.06 | 8,365.64 | 8,208.62 | +142.36 | +1.73% | 09/10 | ||
SZSE GDP 100 | 12,016.02 | 12,029.28 | 11,868.28 | +174.06 | +1.47% | 09/10 | ||
SZSE Manufacturing | 3,456.36 | 3,477.50 | 3,426.63 | +48.77 | +1.43% | 09/10 | ||
SZSE Midstream Industry | 4,362.61 | 4,434.02 | 4,329.66 | +67.15 | +1.56% | 09/10 | ||
SZSE Materials | 3,383.79 | 3,383.79 | 3,282.43 | +149.56 | +4.62% | 09/10 | ||
SZSE A Share | 2,667.82 | 2,675.84 | 2,642.78 | +31.98 | +1.21% | 09/10 | ||
SZSE A Share Sub | 18,383.97 | 18,492.64 | 18,169.31 | +266.60 | +1.47% | 09/10 | ||
SZSE Composite | 2,549.96 | 2,557.61 | 2,526.05 | +30.54 | +1.21% | 09/10 | ||
SZSE Component Equal Weighted | 4,732.68 | 4,738.38 | 4,671.99 | +79.77 | +1.71% | 09/10 | ||
SZSE Corp Governance Price | 11,587.43 | 11,699.82 | 11,365.69 | +205.23 | +1.80% | 09/10 | ||
SZSE New | 12,015.42 | 12,052.29 | 11,899.00 | +151.38 | +1.28% | 09/10 | ||
CSI All Share TR | 8,007.664 | 8,007.664 | 8,007.664 | 0.000 | 0.00% | 11:15:08 | ||
HS Stock Connect China 500 | 4,613.70 | 4,640.38 | 4,567.30 | +40.44 | +0.88% | 08:59:59 | ||
HS China A | 2,608.83 | 2,616.02 | 2,577.71 | +38.47 | +1.50% | 08:59:59 | ||
HS China A Power Grid Equipment | 10,271.98 | 10,289.93 | 10,080.82 | +319.68 | +3.21% | 08:59:59 | ||
HS China A Value Comprehensive | 5,001.98 | 5,007.23 | 4,939.51 | +81.00 | +1.65% | 09/10 | ||
HS China A Momentum Comprehensive | 5,284.70 | 5,303.47 | 5,229.48 | +69.49 | +1.33% | 09/10 | ||
HS China A Low Size Comprehensive | 3,937.76 | 3,944.29 | 3,891.53 | +51.97 | +1.34% | 09/10 | ||
HS China A Quality Comprehensive | 4,472.11 | 4,485.46 | 4,419.34 | +60.55 | +1.37% | 09/10 | ||
SZSE 500 Materials | 1,177.38 | 1,177.38 | 1,138.50 | +55.90 | +4.98% | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review