Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,642.08 | 1,666.70 | 1,642.08 | -12.43 | -0.75% | 09:29:58 | ||
CSI 300 | 3,630.22 | 3,650.94 | 3,628.70 | -28.78 | -0.79% | 08:59:52 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 08:44:15 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 08:44:45 | ||
SZSE 1000 Value | 1,953.23 | 1,982.18 | 1,951.84 | -20.93 | -1.06% | 08:44:45 | ||
SZSE 200 | 3,535.86 | 3,605.95 | 3,532.72 | -53.89 | -1.50% | 08:44:39 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 08:44:39 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 08:44:51 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 08:44:33 | ||
SZSE 300 Value Price | 5,777.66 | 5,817.72 | 5,774.88 | -56.60 | -0.97% | 08:44:45 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 08:44:03 | ||
SZFI 120 | 6,601.27 | 6,710.41 | 6,598.92 | -67.70 | -1.01% | 08:44:09 | ||
SZFI 200 | 6,405.69 | 6,508.46 | 6,403.53 | -67.71 | -1.05% | 08:44:12 | ||
SZFI 60 | 7,296.88 | 7,348.39 | 7,294.45 | -65.85 | -0.89% | 08:44:06 | ||
SZSE GDP 100 | 9,636.22 | 9,780.98 | 9,631.61 | -125.64 | -1.29% | 08:44:36 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 08:44:51 | ||
SZSE Midstream Industry | 2,534.28 | 2,595.69 | 2,533.16 | -40.93 | -1.59% | 08:44:18 | ||
SZSE Materials | 2,631.72 | 2,673.77 | 2,630.40 | -34.34 | -1.29% | 08:44:54 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 08:44:39 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 08:44:18 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 08:44:36 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 08:44:09 | ||
SZSE Corp Governance Price | 9,371.43 | 9,555.31 | 9,367.35 | -138.44 | -1.46% | 08:44:18 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 08:44:24 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 10:35:00 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 09:08:36 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 08:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,015.18 | 4,054.03 | 4,014.27 | -28.98 | -0.72% | 09:08:36 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 08:40:02 | ||
HS China A Power Grid Equipment | 5,848.92 | 5,895.21 | 5,832.13 | -36.33 | -0.62% | 08:40:02 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 08:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 08:40:02 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 08:40:02 | ||
SZSE 500 Materials | 911.04 | 925.23 | 910.59 | -11.01 | -1.19% | 08:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review