3_150x108_S_1416306981.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,241.98 | 2,249.62 | 2,229.26 | +27.76 | +1.25% | 06:23:34 | ||
CSI 300 | 4,419.86 | 4,472.65 | 4,404.78 | +41.86 | +0.96% | 06:23:18 | ||
SZSE Component | 12,356.95 | 12,477.97 | 12,246.56 | +190.89 | +1.57% | 06:08:27 | ||
SZSE 1000 | 6,102.25 | 6,160.75 | 6,053.00 | +87.86 | +1.46% | 06:08:33 | ||
SZSE 1000 Value | 2,244.99 | 2,257.20 | 2,231.77 | +22.64 | +1.02% | 06:08:33 | ||
SZSE 200 | 4,693.00 | 4,740.30 | 4,654.40 | +70.93 | +1.54% | 06:08:36 | ||
SZSE 300 | 6,810.44 | 6,885.59 | 6,752.23 | +99.73 | +1.49% | 06:08:33 | ||
SZSE 300 Equal Weight | 5,750.54 | 5,808.12 | 5,707.12 | +83.95 | +1.48% | 06:08:36 | ||
SZSE 300 Price | 5,180.31 | 5,237.47 | 5,136.03 | +75.86 | +1.49% | 06:08:33 | ||
SZSE 300 Value Price | 6,457.83 | 6,496.48 | 6,418.55 | +68.72 | +1.08% | 06:08:36 | ||
SZSE 300 Performance Weighted | 6,660.48 | 6,719.79 | 6,606.25 | +95.09 | +1.45% | 06:08:33 | ||
SZFI 120 | 7,411.35 | 7,460.09 | 7,345.05 | +119.83 | +1.64% | 06:08:33 | ||
SZFI 200 | 7,255.38 | 7,308.04 | 7,193.33 | +114.34 | +1.60% | 06:08:33 | ||
SZFI 60 | 8,072.67 | 8,119.78 | 7,996.04 | +130.41 | +1.64% | 06:08:24 | ||
SZSE GDP 100 | 11,617.31 | 11,694.93 | 11,548.67 | +133.69 | +1.16% | 06:08:36 | ||
SZSE Manufacturing | 3,163.28 | 3,189.22 | 3,140.98 | +41.60 | +1.33% | 06:08:33 | ||
SZSE Midstream Industry | 3,543.30 | 3,591.92 | 3,508.39 | +54.20 | +1.55% | 06:08:36 | ||
SZSE Materials | 3,014.40 | 3,042.19 | 2,984.04 | +57.67 | +1.95% | 06:08:36 | ||
SZSE A Share | 2,535.01 | 2,554.58 | 2,516.99 | +31.35 | +1.25% | 06:08:33 | ||
SZSE A Share Sub | 16,521.27 | 16,690.17 | 16,380.64 | +248.30 | +1.53% | 06:08:33 | ||
SZSE Composite | 2,423.13 | 2,441.82 | 2,405.94 | +29.91 | +1.25% | 06:08:33 | ||
SZSE Component Equal Weighted | 4,403.55 | 4,441.20 | 4,372.29 | +62.15 | +1.43% | 06:08:33 | ||
SZSE Corp Governance Price | 9,832.67 | 9,917.54 | 9,777.84 | +79.96 | +0.82% | 06:08:36 | ||
SZSE New | 11,362.09 | 11,450.68 | 11,279.18 | +144.45 | +1.29% | 06:08:36 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS Stock Connect China 500 | 4,333.72 | 4,357.80 | 4,297.43 | +64.50 | +1.51% | 06:08:36 | ||
HS China A | 2,447.97 | 2,467.90 | 2,431.69 | +30.77 | +1.27% | 06:08:36 | ||
HS China A Power Grid Equipment | 8,627.63 | 8,736.70 | 8,456.97 | +290.39 | +3.48% | 06:08:36 | ||
HS China A Value Comprehensive | 4,703.83 | 4,735.70 | 4,674.36 | +53.60 | +1.15% | 06:08:38 | ||
HS China A Momentum Comprehensive | 4,947.83 | 4,984.62 | 4,915.81 | +57.79 | +1.18% | 06:08:38 | ||
HS China A Low Size Comprehensive | 3,741.79 | 3,771.51 | 3,719.12 | +40.27 | +1.09% | 06:08:36 | ||
HS China A Quality Comprehensive | 4,150.43 | 4,185.48 | 4,120.67 | +53.45 | +1.30% | 06:08:38 | ||
SZSE 500 Materials | 1,039.05 | 1,048.94 | 1,028.53 | +20.27 | +1.99% | 06:08:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review