
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,455.57 | 3,456.73 | 3,367.40 | +80.28 | +2.38% | 15/08 | ||
Chinext Return | 2,803.34 | 2,811.83 | 2,726.40 | +71.42 | +2.61% | 15/08 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 15/08 | ||
SZSE 200 | 4,448.26 | 4,451.58 | 4,350.54 | +88.09 | +2.02% | 15/08 | ||
SZSE 300 Equal Weight | 5,424.55 | 5,429.42 | 5,314.90 | +96.77 | +1.82% | 15/08 | ||
SZSE 300 Price | 4,868.57 | 4,875.91 | 4,781.55 | +75.16 | +1.57% | 15/08 | ||
SZSE 300 High Beta | 1,921.85 | 1,923.63 | 1,870.10 | +45.75 | +2.44% | 15/08 | ||
SZSE 300 Performance Weighted | 6,314.30 | 6,320.96 | 6,198.96 | +100.93 | +1.62% | 15/08 | ||
SZSE 500 High Beta | 1,756.97 | 1,756.97 | 1,703.14 | +46.59 | +2.72% | 15/08 | ||
SZSE Chinext Equal Weight | 1,808.08 | 1,810.18 | 1,759.36 | +46.17 | +2.62% | 15/08 | ||
SZSE Chinext 300 | 3,767.55 | 3,773.99 | 3,663.16 | +92.37 | +2.51% | 15/08 | ||
SZSE Industrials | 3,398.12 | 3,402.74 | 3,317.66 | +70.60 | +2.12% | 15/08 | ||
SZSE Manufacturing | 3,001.29 | 3,002.78 | 2,946.22 | +49.07 | +1.66% | 15/08 | ||
SZSE Midstream Industry | 3,280.51 | 3,288.94 | 3,227.10 | +44.63 | +1.38% | 15/08 | ||
SZSE Materials | 2,903.03 | 2,906.24 | 2,825.93 | +71.29 | +2.52% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SME-Chinext 400 | 2,316.57 | 2,316.57 | 2,258.87 | +50.23 | +2.22% | 15/08 | ||
SME-Chinext 500 | 2,069.49 | 2,071.73 | 2,023.61 | +39.96 | +1.97% | 15/08 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
SZSE Chinext Prime Market | 2,538.86 | 2,541.01 | 2,469.83 | +62.16 | +2.51% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 15/08 | ||
HS China A Value Comprehensive | 4,500.33 | 4,505.31 | 4,449.47 | +41.52 | +0.93% | 15/08 | ||
HS China A Momentum Comprehensive | 4,698.60 | 4,704.63 | 4,647.76 | +40.71 | +0.87% | 15/08 | ||
HS China A Low Size Comprehensive | 3,573.03 | 3,575.52 | 3,510.38 | +55.11 | +1.57% | 15/08 | ||
HS China A Quality Comprehensive | 3,948.27 | 3,954.86 | 3,892.45 | +46.69 | +1.20% | 15/08 | ||
SZSE 500 Materials | 1,001.03 | 1,002.42 | 975.62 | +23.55 | +2.41% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review