Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Chinext Composite | 3,858.09 | 3,858.09 | 3,785.28 | +92.94 | +2.47% | 08:44:59 | ||
| Chinext Return | 3,514.18 | 3,514.18 | 3,415.01 | +121.28 | +3.58% | 08:44:59 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 08:44:59 | ||
| SZSE 200 | 5,049.39 | 5,049.39 | 4,977.13 | +89.49 | +1.80% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 08:44:59 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 08:44:59 | ||
| SZSE 300 High Beta | 2,362.37 | 2,362.37 | 2,302.79 | +73.08 | +3.19% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 08:44:59 | ||
| SZSE 500 High Beta | 1,973.14 | 1,973.14 | 1,930.35 | +56.20 | +2.93% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,095.02 | 2,095.02 | 2,045.16 | +59.96 | +2.95% | 08:44:59 | ||
| SZSE Chinext 300 | 4,438.20 | 4,438.20 | 4,328.43 | +138.21 | +3.21% | 08:44:59 | ||
| SZSE Industrials | 4,072.14 | 4,072.14 | 4,003.19 | +84.14 | +2.11% | 08:44:59 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 08:44:59 | ||
| SZSE Midstream Industry | 4,221.59 | 4,221.59 | 4,105.68 | +145.11 | +3.56% | 08:44:59 | ||
| SZSE Materials | 3,277.08 | 3,302.59 | 3,250.42 | +25.54 | +0.79% | 08:44:59 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 08:44:59 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 08:44:59 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 08:44:59 | ||
| SME-Chinext 400 | 2,474.40 | 2,474.40 | 2,439.80 | +45.65 | +1.88% | 08:44:59 | ||
| SME-Chinext 500 | 2,389.92 | 2,389.92 | 2,345.31 | +59.36 | +2.55% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 08:44:59 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,896.89 | 2,896.89 | 2,832.25 | +82.36 | +2.93% | 08:44:59 | ||
| CSI All Share TR | 7,769.987 | 7,769.987 | 7,769.987 | 0.000 | 0.00% | 23/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,531.80 | +33.01 | +1.31% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,932.13 | 4,932.13 | 4,894.32 | +53.38 | +1.09% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,200.40 | 5,200.40 | 5,143.90 | +79.03 | +1.54% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,844.25 | 3,844.25 | 3,811.06 | +47.48 | +1.25% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,395.89 | 4,395.89 | 4,348.53 | +65.97 | +1.52% | 08:59:59 | ||
| SZSE 500 Materials | 1,142.47 | 1,153.01 | 1,133.11 | +9.07 | +0.80% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review