
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,634.67 | 11,647.39 | 11,419.28 | +183.23 | +1.60% | 15/08 | ||
SZSE 1000 Growth | 1,443.84 | 1,446.13 | 1,416.52 | +23.06 | +1.62% | 15/08 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 15/08 | ||
SZSE 1000 Value | 2,156.00 | 2,156.61 | 2,127.18 | +22.81 | +1.07% | 15/08 | ||
SZSE 200 | 4,448.26 | 4,451.58 | 4,350.54 | +88.09 | +2.02% | 15/08 | ||
SZSE 300 | 6,397.33 | 6,406.98 | 6,282.99 | +99.28 | +1.58% | 15/08 | ||
SZSE 300 Equal Weight | 5,424.55 | 5,429.42 | 5,314.90 | +96.77 | +1.82% | 15/08 | ||
SZSE 300 Price | 4,868.57 | 4,875.91 | 4,781.55 | +75.16 | +1.57% | 15/08 | ||
SZSE 300 Value Price | 6,167.31 | 6,171.19 | 6,090.92 | +55.02 | +0.90% | 15/08 | ||
SZSE 300 Performance Weighted | 6,314.30 | 6,320.96 | 6,198.96 | +100.93 | +1.62% | 15/08 | ||
SZSE Environmental Protection | 5,664.61 | 5,688.47 | 5,548.78 | +95.22 | +1.71% | 15/08 | ||
SZFI 200 | 6,932.92 | 6,938.22 | 6,834.29 | +81.76 | +1.19% | 15/08 | ||
SZSE GDP 100 | 11,107.54 | 11,109.26 | 10,894.23 | +159.84 | +1.46% | 15/08 | ||
SZSE Investment Clock | 3,521.58 | 3,524.62 | 3,481.43 | +27.07 | +0.77% | 15/08 | ||
SZSE Manufacturing | 3,001.29 | 3,002.78 | 2,946.22 | +49.07 | +1.66% | 15/08 | ||
SZSE Midstream Industry | 3,280.51 | 3,288.94 | 3,227.10 | +44.63 | +1.38% | 15/08 | ||
SZSE Materials | 2,903.03 | 2,906.24 | 2,825.93 | +71.29 | +2.52% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 15/08 | ||
HS China A Specialty Chemicals | 3,631.78 | 3,638.80 | 3,540.61 | +85.11 | +2.40% | 15/08 | ||
SZSE 500 Materials | 1,001.03 | 1,002.42 | 975.62 | +23.55 | +2.41% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review