
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,118.96 | 4,119.20 | 4,068.34 | +33.35 | +0.82% | 22/07 | ||
SZSE Component | 11,099.83 | 11,099.83 | 10,970.22 | +92.34 | +0.84% | 22/07 | ||
SZSE 1000 | 5,475.39 | 5,475.39 | 5,417.72 | +38.73 | +0.71% | 22/07 | ||
SZSE 1000 Value | 2,146.44 | 2,146.44 | 2,107.85 | +32.04 | +1.52% | 22/07 | ||
SZSE 200 | 4,182.49 | 4,185.22 | 4,142.94 | +25.09 | +0.60% | 22/07 | ||
SZSE 300 | 6,117.29 | 6,117.29 | 6,040.24 | +54.31 | +0.90% | 22/07 | ||
SZSE 300 Equal Weight | 5,191.76 | 5,191.76 | 5,127.85 | +49.33 | +0.96% | 22/07 | ||
SZSE 300 Price | 4,661.66 | 4,661.66 | 4,602.94 | +41.34 | +0.89% | 22/07 | ||
SZSE 300 Value Price | 6,193.92 | 6,193.92 | 6,070.78 | +97.57 | +1.60% | 22/07 | ||
SZSE 300 Performance Weighted | 6,084.83 | 6,084.83 | 6,002.16 | +75.28 | +1.25% | 22/07 | ||
SZSE Commodities Producer | 1,745.53 | 1,745.53 | 1,696.41 | +48.62 | +2.87% | 22/07 | ||
SZFI 120 | 7,074.55 | 7,074.55 | 6,929.73 | +118.60 | +1.71% | 22/07 | ||
SZFI 200 | 6,898.50 | 6,898.50 | 6,765.63 | +107.72 | +1.59% | 22/07 | ||
SZSE GDP 100 | 10,926.09 | 10,926.09 | 10,751.90 | +121.36 | +1.12% | 22/07 | ||
SZSE Investment Clock | 3,537.63 | 3,537.97 | 3,474.92 | +53.95 | +1.55% | 22/07 | ||
SZSE Manufacturing | 2,828.69 | 2,828.69 | 2,803.80 | +18.56 | +0.66% | 22/07 | ||
SZSE Materials | 2,798.09 | 2,798.09 | 2,736.99 | +70.28 | +2.58% | 22/07 | ||
SZSE A Share | 2,289.86 | 2,289.86 | 2,268.13 | +13.25 | +0.58% | 22/07 | ||
SZSE A Share Sub | 14,823.11 | 14,823.11 | 14,650.02 | +123.72 | +0.84% | 22/07 | ||
SZSE Composite | 2,188.95 | 2,188.95 | 2,168.18 | +12.67 | +0.58% | 22/07 | ||
SZSE Component Equal Weighted | 3,980.22 | 3,980.22 | 3,935.59 | +36.73 | +0.93% | 22/07 | ||
SZSE New | 10,281.53 | 10,281.53 | 10,176.73 | +63.73 | +0.62% | 22/07 | ||
SZSE Upstream Industry | 4,667.46 | 4,667.46 | 4,562.39 | +126.79 | +2.79% | 22/07 | ||
CSI All Share TR | 6,959.871 | 6,959.871 | 6,959.871 | 0.000 | 0.00% | 22/07 | ||
HS China A | 2,248.16 | 2,248.40 | 2,223.44 | +17.13 | +0.77% | 22/07 | ||
HS China A Other Metals & Minerals | 3,969.84 | 3,976.06 | 3,877.70 | +90.04 | +2.32% | 22/07 | ||
HS China A Value Comprehensive | 4,387.86 | 4,387.86 | 4,331.86 | +41.93 | +0.96% | 22/07 | ||
HS China A Momentum Comprehensive | 4,575.85 | 4,576.13 | 4,529.61 | +31.54 | +0.69% | 22/07 | ||
HS China A Low Size Comprehensive | 3,425.21 | 3,425.21 | 3,389.96 | +25.04 | +0.74% | 22/07 | ||
HS China A Quality Comprehensive | 3,801.62 | 3,801.99 | 3,758.95 | +30.51 | +0.81% | 22/07 | ||
SZSE 500 Materials | 967.97 | 967.97 | 944.72 | +26.82 | +2.85% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review