
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,113.49 | 4,116.71 | 4,098.35 | +10.04 | +0.24% | 07:59:59 | ||
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 1000 Value | 2,118.71 | 2,118.71 | 2,107.87 | +7.10 | +0.34% | 08:44:59 | ||
SZSE 700 | 7,958.81 | 7,962.33 | 7,857.12 | +82.50 | +1.05% | 08:44:59 | ||
SZSE 700 Value | 2,735.42 | 2,736.40 | 2,716.44 | +11.12 | +0.41% | 08:44:59 | ||
SZFI 120 | 6,939.76 | 6,942.00 | 6,904.96 | +25.12 | +0.36% | 08:44:59 | ||
SZFI 200 | 6,793.49 | 6,795.37 | 6,756.94 | +25.47 | +0.38% | 08:44:59 | ||
SZSE GDP 100 | 10,808.02 | 10,811.07 | 10,736.23 | +52.99 | +0.49% | 08:44:59 | ||
SZSE Investment Clock | 3,484.52 | 3,485.41 | 3,464.73 | +18.63 | +0.54% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE Materials | 2,782.40 | 2,782.40 | 2,755.58 | +25.25 | +0.92% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SZSE Upstream Industry | 4,670.67 | 4,672.58 | 4,619.83 | +49.59 | +1.07% | 08:44:59 | ||
SZSE Responsibility Price | 1,519.42 | 1,519.42 | 1,512.25 | +3.62 | +0.24% | 08:44:59 | ||
SZSE Press Composite | 9,790.22 | 9,798.65 | 9,737.65 | +25.24 | +0.26% | 08:44:59 | ||
SZSE Press | 9,499.12 | 9,509.62 | 9,460.51 | +5.68 | +0.06% | 08:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 05/08 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
HS China A Other Metals & Minerals | 4,068.09 | 4,068.09 | 4,026.28 | +33.12 | +0.82% | 08:59:59 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 08:59:59 | ||
SZSE 500 Materials | 959.40 | 959.44 | 950.02 | +8.79 | +0.92% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review