
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,463.78 | 4,464.80 | 4,364.17 | +77.66 | +1.77% | 07:59:59 | ||
SZSE Component | 12,571.37 | 12,571.37 | 12,199.94 | +276.30 | +2.25% | 08:44:59 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 08:44:59 | ||
SZSE 1000 Value | 2,239.10 | 2,239.10 | 2,188.84 | +16.31 | +0.73% | 08:44:59 | ||
SZSE 700 | 8,663.32 | 8,663.32 | 8,377.51 | +139.00 | +1.63% | 08:44:59 | ||
SZSE 700 Value | 2,858.01 | 2,861.98 | 2,783.12 | +15.33 | +0.54% | 08:44:59 | ||
SZFI 120 | 7,371.60 | 7,371.60 | 7,208.37 | +59.85 | +0.82% | 08:44:59 | ||
SZFI 200 | 7,239.09 | 7,239.09 | 7,072.70 | +72.24 | +1.01% | 08:44:59 | ||
SZSE GDP 100 | 11,641.15 | 11,641.15 | 11,324.73 | +158.23 | +1.38% | 08:44:59 | ||
SZSE Investment Clock | 3,604.59 | 3,611.49 | 3,535.28 | +8.38 | +0.23% | 08:44:59 | ||
SZSE Manufacturing | 3,198.04 | 3,198.04 | 3,097.30 | +65.09 | +2.08% | 08:44:59 | ||
SZSE Materials | 3,017.60 | 3,017.60 | 2,934.53 | +41.65 | +1.40% | 08:44:59 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 08:44:59 | ||
SZSE A Share Sub | 16,817.28 | 16,817.28 | 16,320.40 | +369.62 | +2.25% | 08:44:59 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 08:44:59 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 08:44:59 | ||
SZSE Upstream Industry | 5,244.24 | 5,244.24 | 5,093.95 | +114.31 | +2.23% | 08:44:59 | ||
SZSE Responsibility Price | 1,637.97 | 1,638.99 | 1,602.39 | +14.24 | +0.88% | 08:44:59 | ||
SZSE Press Composite | 10,747.16 | 10,749.55 | 10,472.21 | +179.75 | +1.70% | 08:44:59 | ||
SZSE Press | 10,544.47 | 10,546.93 | 10,278.89 | +190.07 | +1.84% | 08:44:59 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | +118.800 | +1.57% | 10:45:07 | ||
HS China A | 2,464.63 | 2,464.67 | 2,402.85 | +42.71 | +1.76% | 08:59:59 | ||
HS China A Other Metals & Minerals | 4,765.87 | 4,767.09 | 4,634.46 | +104.37 | +2.24% | 08:59:59 | ||
HS China A Value Comprehensive | 4,719.22 | 4,719.24 | 4,612.18 | +68.91 | +1.48% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,985.96 | 4,986.38 | 4,869.02 | +85.46 | +1.74% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,759.36 | 3,759.36 | 3,660.06 | +61.92 | +1.67% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,188.55 | 4,188.92 | 4,086.38 | +76.51 | +1.86% | 08:59:59 | ||
SZSE 500 Materials | 1,040.42 | 1,040.42 | 1,011.86 | +13.62 | +1.33% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review