Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
41.10 | 41.28 | 40.80 | +1.08% | 13.88M | aa.aa | ||
41.74 | 41.94 | 41.55 | -0.97% | 10.59M | aa.aa | ||
20.80 | 20.98 | 20.60 | +0.92% | 10.1M | aa.aa | ||
66.62 | 66.85 | 65.65 | +1.83% | 8.03M | aa.aa | ||
34.48 | 34.77 | 33.60 | +3.67% | 7.56M | aa.aa | ||
53.54 | 53.81 | 53.35 | +0.62% | 6.11M | aa.aa | ||
8.99 | 9.09 | 8.92 | 0.00% | 6.04M | aa.aa | ||
71.95 | 72.26 | 70.97 | +1.44% | 4.37M | aa.aa | ||
19.11 | 19.41 | 18.68 | -1.49% | 4.24M | aa.aa | ||
78.71 | 78.91 | 78.56 | +0.18% | 3.97M | aa.aa | ||
22.92 | 23.07 | 22.92 | +0.35% | 3.81M | aa.aa | ||
52.16 | 52.34 | 51.38 | +1.84% | 3.33M | aa.aa | ||
35.67 | 35.87 | 35.43 | +0.65% | 3.17M | aa.aa | ||
102.24 | 102.64 | 101.93 | +0.54% | 2.99M | aa.aa | ||
26.49 | 26.54 | 26.01 | +2.24% | 2.26M | aa.aa | ||
130.17 | 131.85 | 130.13 | -0.41% | 2.08M | aa.aa | ||
70.53 | 70.90 | 69.78 | +1.25% | 1.9M | aa.aa | ||
59.14 | 59.70 | 58.58 | +0.65% | 1.82M | aa.aa | ||
88.89 | 89.61 | 88.12 | -0.58% | 1.74M | aa.aa | ||
150.27 | 151.00 | 149.54 | -0.50% | 1.73M | aa.aa | ||
44.43 | 44.64 | 43.60 | +1.83% | 1.69M | aa.aa | ||
81.25 | 81.58 | 80.75 | +0.41% | 1.57M | aa.aa | ||
189.35 | 189.68 | 188.80 | +0.17% | 1.53M | aa.aa | ||
97.76 | 100.71 | 95.60 | -4.50% | 1.53M | aa.aa | ||
45.09 | 45.25 | 43.73 | +2.97% | 1.5M | aa.aa | ||
156.42 | 157.64 | 156.05 | -0.31% | 1.49M | aa.aa | ||
40.56 | 41.24 | 40.38 | -0.71% | 1.39M | aa.aa | ||
82.35 | 83.20 | 81.30 | -1.05% | 1.37M | aa.aa | ||
49.04 | 49.36 | 48.83 | +0.43% | 1.34M | aa.aa | ||
57.54 | 58.03 | 57.51 | -0.35% | 1.33M | aa.aa | ||
101.48 | 101.84 | 101.11 | +0.10% | 1.26M | aa.aa | ||
147.18 | 147.70 | 146.07 | +0.55% | 1.21M | aa.aa | ||
253.78 | 254.36 | 240.49 | -0.88% | 1.18M | aa.aa | ||
190.43 | 192.05 | 186.90 | -1.36% | 1.17M | aa.aa | ||
57.01 | 57.29 | 56.89 | +0.28% | 1.12M | aa.aa | ||
88.44 | 92.17 | 88.39 | -4.17% | 1.05M | aa.aa | ||
93.77 | 96.48 | 93.62 | -2.52% | 856.75K | aa.aa | ||
103.10 | 104.50 | 103.05 | -0.70% | 821.04K | aa.aa | ||
70.23 | 70.55 | 70.06 | -0.14% | 804.85K | aa.aa | ||
186.85 | 186.92 | 181.94 | +3.45% | 769.81K | aa.aa | ||
129.37 | 129.53 | 126.89 | +2.49% | 763.86K | aa.aa | ||
79.09 | 79.86 | 78.57 | +0.42% | 730.48K | aa.aa | ||
115.69 | 116.13 | 114.65 | +1.05% | 587.55K | aa.aa | ||
243.79 | 246.20 | 243.09 | +0.48% | 516.97K | aa.aa | ||
195.10 | 197.46 | 194.33 | -0.91% | 464.68K | aa.aa | ||
147.16 | 149.76 | 147.14 | -1.20% | 431.53K | aa.aa | ||
279.75 | 280.65 | 279.06 | +0.45% | 270.95K | aa.aa | ||
247.38 | 247.47 | 240.78 | +2.84% | 229.41K | aa.aa | ||
2,367.48 | 2,396.93 | 2,367.48 | -0.48% | 55.29K | aa.aa | ||
4,360.35 | 4,406.88 | 4,322.63 | +0.61% | 41.95K | aa.aa |