Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
134.57 | 134.80 | 133.05 | +0.79% | 13.53M | xx.xx | ||
47.97 | 48.01 | 46.65 | +2.79% | 11.7M | xx.xx | ||
49.05 | 49.48 | 48.58 | +1.05% | 8.51M | xx.xx | ||
79.88 | 80.00 | 78.72 | +1.31% | 8.46M | xx.xx | ||
19.21 | 19.99 | 18.89 | -0.77% | 7.75M | xx.xx | ||
28.69 | 28.97 | 28.30 | +0.81% | 4.79M | xx.xx | ||
65.43 | 65.68 | 64.93 | +0.63% | 4.78M | xx.xx | ||
11.96 | 12.00 | 11.56 | +2.66% | 4.69M | xx.xx | ||
9.31 | 9.36 | 8.90 | +3.79% | 4.66M | xx.xx | ||
105.31 | 106.54 | 105.24 | -0.50% | 4.48M | xx.xx | ||
21.87 | 21.93 | 21.69 | +0.64% | 3.74M | xx.xx | ||
31.72 | 31.87 | 31.44 | +0.41% | 3.74M | xx.xx | ||
64.28 | 64.66 | 63.98 | +0.22% | 3.71M | xx.xx | ||
52.99 | 53.46 | 52.19 | +1.15% | 3.46M | xx.xx | ||
126.75 | 127.11 | 125.36 | +1.11% | 2.91M | xx.xx | ||
23.53 | 23.69 | 23.15 | +0.64% | 2.74M | xx.xx | ||
44.80 | 44.94 | 44.32 | +1.04% | 2.32M | xx.xx | ||
95.82 | 98.50 | 94.65 | +0.03% | 2.27M | xx.xx | ||
36.84 | 36.86 | 36.40 | +1.04% | 1.88M | xx.xx | ||
47.98 | 48.15 | 47.23 | +1.65% | 1.84M | xx.xx | ||
52.89 | 52.96 | 52.33 | +0.97% | 1.79M | xx.xx | ||
110.12 | 111.10 | 109.76 | 0.00% | 1.68M | xx.xx | ||
31.16 | 31.75 | 31.09 | -0.35% | 1.66M | xx.xx | ||
76.06 | 76.60 | 75.06 | +0.86% | 1.39M | xx.xx | ||
46.71 | 46.91 | 46.28 | +0.67% | 1.37M | xx.xx | ||
72.00 | 79.70 | 71.50 | -10.15% | 1.27M | xx.xx | ||
116.41 | 116.70 | 115.38 | +0.71% | 1.16M | xx.xx | ||
64.81 | 65.91 | 64.44 | -1.41% | 1.13M | xx.xx | ||
70.30 | 70.33 | 69.64 | +0.72% | 1.09M | xx.xx | ||
53.01 | 53.36 | 52.77 | +0.45% | 1.04M | xx.xx | ||
56.03 | 60.16 | 55.45 | -7.14% | 1.03M | xx.xx | ||
40.26 | 40.51 | 40.09 | -0.10% | 987.65K | xx.xx | ||
72.56 | 72.94 | 72.16 | +0.07% | 939.63K | xx.xx | ||
65.12 | 65.40 | 64.04 | +1.56% | 928.5K | xx.xx | ||
53.62 | 53.69 | 52.98 | +0.92% | 909.39K | xx.xx | ||
87.82 | 87.88 | 86.68 | +0.49% | 878.04K | xx.xx | ||
175.47 | 177.07 | 174.81 | +0.21% | 810.13K | xx.xx | ||
66.18 | 67.19 | 65.66 | -0.24% | 698.67K | xx.xx | ||
72.38 | 73.04 | 72.04 | -0.21% | 687.44K | xx.xx | ||
95.63 | 96.31 | 94.45 | +1.19% | 567.52K | xx.xx | ||
108.50 | 109.13 | 107.59 | -0.60% | 484.76K | xx.xx | ||
148.27 | 149.35 | 147.51 | +0.03% | 391.68K | xx.xx | ||
112.80 | 113.50 | 112.19 | -0.12% | 349.97K | xx.xx | ||
142.99 | 143.20 | 142.32 | -0.08% | 283.5K | xx.xx | ||
167.00 | 167.84 | 166.27 | -0.32% | 267.45K | xx.xx | ||
221.95 | 222.98 | 221.02 | +0.06% | 208.58K | xx.xx | ||
206.67 | 208.50 | 205.69 | -0.55% | 204.7K | xx.xx | ||
226.87 | 227.35 | 225.70 | +0.22% | 184.27K | xx.xx | ||
3,661.67 | 3,725.00 | 3,652.83 | -1.04% | 28.86K | xx.xx | ||
1,513.79 | 1,520.00 | 1,496.56 | +0.61% | 28.44K | xx.xx |