
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,611.57 | 3,611.79 | 3,530.74 | +73.18 | +2.07% | 22/08 | ||
SZSE 1000 Growth | 1,512.45 | 1,512.93 | 1,478.52 | +30.08 | +2.03% | 22/08 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
SZSE 500 High Beta | 1,852.88 | 1,853.29 | 1,802.86 | +45.62 | +2.52% | 22/08 | ||
SZSE 500 Low Volatility | 2,235.33 | 2,235.37 | 2,214.53 | +9.94 | +0.45% | 22/08 | ||
SZSE 700 Growth | 2,263.77 | 2,263.77 | 2,232.31 | +24.65 | +1.10% | 22/08 | ||
SZSE 700 | 8,545.61 | 8,545.61 | 8,427.70 | +103.31 | +1.22% | 22/08 | ||
SZSE Chinext 300 | 3,963.43 | 3,964.79 | 3,844.05 | +108.07 | +2.80% | 22/08 | ||
Chinext 300 Growth | 4,440.29 | 4,443.68 | 4,268.89 | +150.94 | +3.52% | 22/08 | ||
SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 22/08 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
SME-Chinext 400 | 2,411.80 | 2,411.80 | 2,369.95 | +39.53 | +1.67% | 22/08 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 22/08 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
SME-Chinext Growth | 1,691.57 | 1,692.27 | 1,647.83 | +37.22 | +2.25% | 22/08 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
SZSE Chinext Prime Market | 2,662.38 | 2,662.90 | 2,591.71 | +63.66 | +2.45% | 22/08 | ||
SZSE Chinext Strategic Emerging Industries | 3,282.07 | 3,283.91 | 3,163.39 | +107.93 | +3.40% | 22/08 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.305 | +1.66% | 22/08 | ||
HS China A Medical Devices & Supplies | 2,351.87 | 2,356.52 | 2,331.64 | -1.68 | -0.07% | 22/08 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 22/08 | ||
HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 22/08 | ||
HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 22/08 | ||
HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 22/08 | ||
SZSE 500 Health Care | 1,836.31 | 1,836.37 | 1,820.46 | +5.48 | +0.30% | 22/08 | ||
SZSE A Health Care | 2,160.87 | 2,164.31 | 2,142.40 | -0.99 | -0.05% | 22/08 | ||
SZSE A Health Care EW | 4,078.59 | 4,094.53 | 4,039.27 | -9.93 | -0.24% | 22/08 | ||
SZSE Biological Medicine 50 | 2,299.04 | 2,303.90 | 2,281.17 | -0.84 | -0.04% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review