Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI RAFI Hong Kong 50 | 2,348.19 | 2,349.62 | 2,316.15 | +35.55 | +1.54% | 08:59:59 | ||
| CSI 300 | 4,695.05 | 4,695.18 | 4,654.21 | +16.26 | +0.35% | 07:59:59 | ||
| SZSE Component | 13,427.61 | 13,502.16 | 13,306.66 | +23.56 | +0.18% | 08:44:59 | ||
| SZSE 1000 | 6,505.96 | 6,540.43 | 6,453.50 | +13.15 | +0.20% | 08:44:59 | ||
| SZSE 1000 Value | 2,285.34 | 2,286.90 | 2,262.55 | +25.16 | +1.11% | 08:44:59 | ||
| SZSE 200 | 5,139.31 | 5,180.14 | 5,102.31 | +9.82 | +0.19% | 08:44:59 | ||
| SZSE 300 | 7,487.32 | 7,531.70 | 7,416.19 | +8.97 | +0.12% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,208.94 | 6,231.26 | 6,166.10 | +34.29 | +0.56% | 08:44:59 | ||
| SZSE 300 Price | 5,678.16 | 5,711.82 | 5,624.22 | +6.72 | +0.12% | 08:44:59 | ||
| SZSE 300 Value Price | 6,563.60 | 6,568.69 | 6,487.22 | +85.77 | +1.32% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,193.76 | 7,202.96 | 7,135.73 | +51.44 | +0.72% | 08:44:59 | ||
| SZSE Central Company | 4,329.87 | 4,331.40 | 4,295.40 | +29.91 | +0.70% | 08:44:59 | ||
| SZSE Commodities Producer | 2,184.52 | 2,203.75 | 2,167.82 | +32.11 | +1.49% | 08:44:59 | ||
| SZFI 120 | 7,779.76 | 7,784.02 | 7,708.56 | +71.90 | +0.93% | 08:44:59 | ||
| SZFI 200 | 7,728.64 | 7,731.55 | 7,662.52 | +68.55 | +0.89% | 08:44:59 | ||
| SZFI 60 | 8,244.90 | 8,248.33 | 8,149.95 | +88.27 | +1.08% | 08:44:59 | ||
| SZSE GDP 100 | 12,099.87 | 12,099.87 | 11,964.49 | +142.03 | +1.19% | 08:44:59 | ||
| SZSE Investment Clock | 3,641.86 | 3,642.94 | 3,576.97 | +74.77 | +2.10% | 08:44:59 | ||
| SZSE Manufacturing | 3,426.19 | 3,451.00 | 3,402.08 | -2.03 | -0.06% | 08:44:59 | ||
| SZSE Midstream Industry | 4,221.50 | 4,300.37 | 4,169.05 | -43.35 | -1.02% | 08:44:59 | ||
| SZSE Materials | 3,483.90 | 3,534.13 | 3,458.68 | +34.52 | +1.00% | 08:44:59 | ||
| SZSE A Share | 2,646.41 | 2,650.81 | 2,627.04 | +10.61 | +0.40% | 08:44:59 | ||
| SZSE A Share Sub | 18,008.17 | 18,108.15 | 17,845.96 | +31.80 | +0.18% | 08:44:59 | ||
| SZSE Composite | 2,529.44 | 2,533.62 | 2,510.93 | +10.15 | +0.40% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,701.73 | 4,714.66 | 4,670.43 | +26.88 | +0.57% | 08:44:59 | ||
| SZSE New | 11,917.97 | 11,938.42 | 11,829.14 | +49.12 | +0.41% | 08:44:59 | ||
| SZSE Dividend Price | 9,309.98 | 9,311.51 | 9,150.50 | +169.71 | +1.86% | 08:44:59 | ||
| CSI All Share TR | 7,982.756 | 7,982.756 | 7,982.756 | +31.606 | +0.40% | 10:50:10 | ||
| HS China A | 2,582.58 | 2,585.83 | 2,563.10 | +8.76 | +0.34% | 08:59:59 | ||
| HS China A Power Grid Equipment | 10,954.19 | 11,150.14 | 10,812.80 | -109.33 | -0.99% | 08:59:59 | ||
| HS Corporate Sustainability | 5,513.09 | 5,513.09 | 5,513.09 | +8.48 | +0.15% | 08:59:59 | ||
| SZSE 500 Materials | 1,218.24 | 1,237.26 | 1,209.03 | +13.19 | +1.09% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review