
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,209.57 | 2,224.89 | 2,203.08 | -13.36 | -0.60% | 10/10 | ||
CSI 300 | 4,616.83 | 4,692.59 | 4,600.96 | -92.65 | -1.97% | 10/10 | ||
SZSE Component | 13,355.42 | 13,644.51 | 13,304.60 | -370.14 | -2.70% | 10/10 | ||
SZSE 1000 | 6,474.25 | 6,602.11 | 6,451.18 | -163.81 | -2.47% | 10/10 | ||
SZSE 1000 Value | 2,273.15 | 2,293.28 | 2,266.61 | -5.25 | -0.23% | 10/10 | ||
SZSE 200 | 5,143.78 | 5,252.68 | 5,126.78 | -132.42 | -2.51% | 10/10 | ||
SZSE 300 | 7,453.39 | 7,626.66 | 7,424.34 | -217.02 | -2.83% | 10/10 | ||
SZSE 300 Equal Weight | 6,191.46 | 6,299.76 | 6,170.15 | -133.60 | -2.11% | 10/10 | ||
SZSE 300 Price | 5,659.90 | 5,791.48 | 5,637.84 | -165.51 | -2.84% | 10/10 | ||
SZSE 300 Value Price | 6,524.39 | 6,589.22 | 6,503.97 | -13.95 | -0.21% | 10/10 | ||
SZSE 300 Performance Weighted | 7,117.13 | 7,229.49 | 7,093.79 | -134.82 | -1.86% | 10/10 | ||
SZSE Central Company | 4,429.84 | 4,478.70 | 4,414.31 | -67.19 | -1.49% | 10/10 | ||
SZSE Commodities Producer | 2,086.34 | 2,116.08 | 2,078.14 | -27.25 | -1.29% | 10/10 | ||
SZFI 120 | 7,723.33 | 7,827.46 | 7,700.92 | -97.96 | -1.25% | 10/10 | ||
SZFI 200 | 7,619.42 | 7,721.67 | 7,597.59 | -101.55 | -1.32% | 10/10 | ||
SZFI 60 | 8,273.46 | 8,378.31 | 8,251.91 | -91.60 | -1.10% | 10/10 | ||
SZSE GDP 100 | 11,994.09 | 12,115.18 | 11,944.08 | -21.92 | -0.18% | 10/10 | ||
SZSE Investment Clock | 3,595.89 | 3,632.30 | 3,590.33 | -15.73 | -0.44% | 10/10 | ||
SZSE Manufacturing | 3,378.55 | 3,444.06 | 3,366.58 | -77.81 | -2.25% | 10/10 | ||
SZSE Midstream Industry | 4,187.93 | 4,331.95 | 4,167.25 | -174.68 | -4.00% | 10/10 | ||
SZSE Materials | 3,348.05 | 3,402.27 | 3,336.64 | -35.74 | -1.06% | 10/10 | ||
SZSE A Share | 2,621.47 | 2,658.82 | 2,613.37 | -46.35 | -1.74% | 10/10 | ||
SZSE A Share Sub | 17,890.06 | 18,277.31 | 17,821.99 | -493.91 | -2.69% | 10/10 | ||
SZSE Composite | 2,505.71 | 2,541.36 | 2,497.98 | -44.25 | -1.74% | 10/10 | ||
SZSE Component Equal Weighted | 4,645.07 | 4,713.67 | 4,629.78 | -87.62 | -1.85% | 10/10 | ||
SZSE New | 11,800.37 | 11,973.04 | 11,763.14 | -215.04 | -1.79% | 10/10 | ||
SZSE Dividend Price | 9,197.33 | 9,304.41 | 9,170.28 | -36.64 | -0.40% | 10/10 | ||
CSI All Share TR | 7,877.160 | 7,877.160 | 7,877.160 | 0.000 | 0.00% | 10/10 | ||
HS China A | 2,557.56 | 2,595.90 | 2,549.25 | -51.27 | -1.97% | 10/10 | ||
HS China A Power Grid Equipment | 10,215.44 | 10,355.39 | 10,170.48 | -56.54 | -0.55% | 10/10 | ||
HS Corporate Sustainability | 5,399.10 | 5,399.10 | 5,399.10 | -107.77 | -1.96% | 10/10 | ||
SZSE 500 Materials | 1,165.28 | 1,185.01 | 1,161.11 | -12.10 | -1.03% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review