
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,156.57 | 11,229.59 | 11,089.58 | -21.21 | -0.19% | 07:52:21 | ||
SME 300 Value Price | 1,928.76 | 1,935.53 | 1,920.98 | +5.07 | +0.26% | 07:52:24 | ||
SZSE 1000 | 5,530.88 | 5,562.05 | 5,496.64 | -8.21 | -0.15% | 07:52:24 | ||
SZSE 1000 Value | 2,119.01 | 2,124.97 | 2,109.55 | +0.30 | +0.01% | 07:52:24 | ||
SZSE 500 Low Volatility | 2,119.32 | 2,124.96 | 2,108.86 | -0.91 | -0.04% | 07:52:24 | ||
SZSE 700 | 7,957.88 | 7,975.95 | 7,900.18 | -0.93 | -0.01% | 07:52:27 | ||
SZSE 700 Value | 2,729.57 | 2,741.97 | 2,718.19 | -5.86 | -0.21% | 07:52:24 | ||
SZFI 200 | 6,793.22 | 6,820.55 | 6,752.26 | -0.27 | 0.00% | 07:52:24 | ||
SZSE A Share | 2,326.76 | 2,334.92 | 2,314.30 | -1.56 | -0.07% | 07:52:27 | ||
SZSE A Share Sub | 14,911.02 | 15,008.21 | 14,821.10 | -27.85 | -0.19% | 07:52:24 | ||
SZSE Composite | 2,224.30 | 2,232.05 | 2,212.35 | -1.44 | -0.07% | 07:52:24 | ||
SME-Chinext 400 | 2,226.20 | 2,233.92 | 2,209.86 | -1.05 | -0.05% | 07:52:24 | ||
SME-Chinext 500 | 1,968.19 | 1,982.96 | 1,954.45 | -3.33 | -0.17% | 07:52:27 | ||
SZSE Component Equal Weighted | 4,042.08 | 4,056.85 | 4,013.48 | -4.15 | -0.10% | 07:52:27 | ||
SZSE New | 10,418.08 | 10,458.30 | 10,361.61 | -7.82 | -0.08% | 07:52:27 | ||
SME-Chinext Value | 2,235.91 | 2,246.83 | 2,226.56 | +0.60 | +0.03% | 07:52:27 | ||
SZSE SME Low Volatility | 1,855.40 | 1,859.14 | 1,846.79 | +0.55 | +0.03% | 07:52:24 | ||
SZSE SME Composite | 12,753.70 | 12,802.12 | 12,694.53 | +5.31 | +0.04% | 07:52:27 | ||
SZSE SME 300 Price | 1,409.57 | 1,417.75 | 1,401.87 | +0.51 | +0.04% | 07:52:24 | ||
SZSE SME Dividend | 2,960.74 | 2,967.88 | 2,942.77 | +2.59 | +0.09% | 07:52:27 | ||
SZSE SME Prime Market | 7,726.81 | 7,770.31 | 7,685.10 | +1.04 | +0.01% | 07:52:27 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS China A Banks | 3,603.00 | 3,610.28 | 3,562.73 | +18.09 | +0.50% | 07:52:28 | ||
HS China A | 2,266.99 | 2,274.56 | 2,254.67 | -0.94 | -0.04% | 07:52:28 | ||
HS China A Value Comprehensive | 4,406.35 | 4,419.26 | 4,383.39 | -0.59 | -0.01% | 07:52:28 | ||
HS China A Momentum Comprehensive | 4,592.63 | 4,606.25 | 4,572.17 | -2.07 | -0.05% | 07:52:28 | ||
HS China A Low Size Comprehensive | 3,476.65 | 3,487.52 | 3,456.92 | -3.35 | -0.10% | 07:52:26 | ||
HS China A Quality Comprehensive | 3,835.74 | 3,851.52 | 3,816.17 | -3.59 | -0.09% | 07:52:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review