
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,202.35 | 4,214.73 | 4,157.50 | +29.04 | +0.70% | 15/08 | ||
SZSE Component | 11,634.67 | 11,647.39 | 11,419.28 | +183.23 | +1.60% | 15/08 | ||
SME 300 Value Price | 1,961.24 | 1,961.57 | 1,936.70 | +18.33 | +0.94% | 15/08 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 15/08 | ||
SZSE 1000 Value | 2,156.00 | 2,156.61 | 2,127.18 | +22.81 | +1.07% | 15/08 | ||
SZSE 300 | 6,397.33 | 6,406.98 | 6,282.99 | +99.28 | +1.58% | 15/08 | ||
SZSE 500 Low Volatility | 2,181.97 | 2,181.97 | 2,142.62 | +37.59 | +1.75% | 15/08 | ||
SZSE 700 Growth | 2,196.93 | 2,197.31 | 2,139.82 | +48.22 | +2.24% | 15/08 | ||
SZSE 700 | 8,254.00 | 8,254.00 | 8,058.45 | +167.59 | +2.07% | 15/08 | ||
SZSE 700 Value | 2,807.49 | 2,807.49 | 2,754.61 | +47.96 | +1.74% | 15/08 | ||
SZFI 120 | 7,072.74 | 7,076.77 | 6,973.15 | +78.94 | +1.13% | 15/08 | ||
SZFI 200 | 6,932.92 | 6,938.22 | 6,834.29 | +81.76 | +1.19% | 15/08 | ||
SZSE Real Estate | 1,736.10 | 1,738.15 | 1,692.79 | +44.46 | +2.63% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SME-Chinext 400 | 2,316.57 | 2,316.57 | 2,258.87 | +50.23 | +2.22% | 15/08 | ||
SME-Chinext 500 | 2,069.49 | 2,071.73 | 2,023.61 | +39.96 | +1.97% | 15/08 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
SME-Chinext Value | 2,297.65 | 2,299.71 | 2,265.58 | +24.60 | +1.08% | 15/08 | ||
SZSE SME Composite | 13,140.08 | 13,140.08 | 12,927.15 | +186.28 | +1.44% | 15/08 | ||
SZSE SME 300 Price | 1,455.93 | 1,456.38 | 1,432.33 | +19.68 | +1.37% | 15/08 | ||
SZSE SME Dividend | 3,020.52 | 3,020.76 | 2,987.59 | +28.03 | +0.94% | 15/08 | ||
SZSE SME Prime Market | 7,977.88 | 7,980.01 | 7,848.41 | +107.94 | +1.37% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 | ||
HS China A Properties | 1,532.25 | 1,535.05 | 1,505.52 | +41.82 | +2.81% | 15/08 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 15/08 | ||
HS China A Value Comprehensive | 4,500.33 | 4,505.31 | 4,449.47 | +41.52 | +0.93% | 15/08 | ||
HS China A Momentum Comprehensive | 4,698.60 | 4,704.63 | 4,647.76 | +40.71 | +0.87% | 15/08 | ||
HS China A Low Size Comprehensive | 3,573.03 | 3,575.52 | 3,510.38 | +55.11 | +1.57% | 15/08 | ||
HS China A Quality Comprehensive | 3,948.27 | 3,954.86 | 3,892.45 | +46.69 | +1.20% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review