Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,695.05 | 4,695.18 | 4,654.21 | +16.26 | +0.35% | 07:59:59 | ||
| SZSE Component | 13,427.61 | 13,502.16 | 13,306.66 | +23.56 | +0.18% | 08:44:59 | ||
| SME 300 Value Price | 2,044.22 | 2,047.39 | 2,023.71 | +23.29 | +1.15% | 08:44:59 | ||
| SZSE 1000 | 6,505.96 | 6,540.43 | 6,453.50 | +13.15 | +0.20% | 08:44:59 | ||
| SZSE 1000 Value | 2,285.34 | 2,286.90 | 2,262.55 | +25.16 | +1.11% | 08:44:59 | ||
| SZSE 300 | 7,487.32 | 7,531.70 | 7,416.19 | +8.97 | +0.12% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,386.31 | 2,387.95 | 2,373.47 | +16.85 | +0.71% | 08:44:59 | ||
| SZSE 700 Growth | 2,375.50 | 2,387.55 | 2,351.32 | +2.73 | +0.12% | 08:44:59 | ||
| SZSE 700 | 8,698.42 | 8,732.08 | 8,643.85 | +34.10 | +0.39% | 08:44:59 | ||
| SZSE 700 Value | 2,948.64 | 2,949.39 | 2,933.46 | +15.42 | +0.53% | 08:44:59 | ||
| SZFI 120 | 7,779.76 | 7,784.02 | 7,708.56 | +71.90 | +0.93% | 08:44:59 | ||
| SZFI 200 | 7,728.64 | 7,731.55 | 7,662.52 | +68.55 | +0.89% | 08:44:59 | ||
| SZSE Real Estate | 1,902.50 | 1,902.95 | 1,854.36 | +49.57 | +2.68% | 08:44:59 | ||
| SZSE A Share | 2,646.41 | 2,650.81 | 2,627.04 | +10.61 | +0.40% | 08:44:59 | ||
| SZSE A Share Sub | 18,008.17 | 18,108.15 | 17,845.96 | +31.80 | +0.18% | 08:44:59 | ||
| SZSE Composite | 2,529.44 | 2,533.62 | 2,510.93 | +10.15 | +0.40% | 08:44:59 | ||
| SME-Chinext 400 | 2,515.14 | 2,533.00 | 2,499.62 | +4.83 | +0.19% | 08:44:59 | ||
| SME-Chinext 500 | 2,411.21 | 2,434.23 | 2,390.24 | -3.56 | -0.15% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,701.73 | 4,714.66 | 4,670.43 | +26.88 | +0.57% | 08:44:59 | ||
| SZSE New | 11,917.97 | 11,938.42 | 11,829.14 | +49.12 | +0.41% | 08:44:59 | ||
| SME-Chinext Value | 2,534.50 | 2,543.18 | 2,517.69 | +7.32 | +0.29% | 08:44:59 | ||
| SZSE SME Composite | 14,464.40 | 14,489.49 | 14,378.73 | +55.42 | +0.38% | 08:44:59 | ||
| SZSE SME 300 Price | 1,639.29 | 1,647.68 | 1,629.51 | +3.81 | +0.23% | 08:44:59 | ||
| SZSE SME Dividend | 3,306.91 | 3,312.30 | 3,288.97 | +22.46 | +0.68% | 08:44:59 | ||
| SZSE SME Prime Market | 8,940.30 | 8,985.73 | 8,888.28 | +20.11 | +0.23% | 08:44:59 | ||
| CSI All Share TR | 7,982.756 | 7,982.756 | 7,982.756 | +31.606 | +0.40% | 10:50:10 | ||
| HS China A Properties | 1,557.48 | 1,558.38 | 1,535.16 | +22.83 | +1.49% | 08:59:59 | ||
| HS China A | 2,582.58 | 2,585.83 | 2,563.10 | +8.76 | +0.34% | 08:59:59 | ||
| HS China A Value Comprehensive | 5,015.22 | 5,016.27 | 4,977.12 | +17.00 | +0.34% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,195.15 | 5,213.30 | 5,154.18 | +0.80 | +0.02% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,899.76 | 3,903.46 | 3,872.48 | +16.64 | +0.43% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,414.57 | 4,426.08 | 4,377.42 | +5.87 | +0.13% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review