
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,460.32 | 4,466.56 | 4,350.30 | +95.12 | +2.18% | 07:59:59 | ||
SZSE Component | 12,590.56 | 12,597.89 | 12,085.54 | +471.86 | +3.89% | 08:44:59 | ||
SME 300 Value Price | 2,007.82 | 2,008.30 | 1,960.19 | +39.82 | +2.02% | 08:44:59 | ||
SZSE 1000 | 6,150.69 | 6,153.29 | 5,913.47 | +220.56 | +3.72% | 08:44:59 | ||
SZSE 1000 Value | 2,215.20 | 2,215.69 | 2,165.30 | +43.48 | +2.00% | 08:44:59 | ||
SZSE 300 | 7,014.93 | 7,019.77 | 6,723.80 | +275.25 | +4.08% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,230.84 | 2,231.10 | 2,175.79 | +51.98 | +2.39% | 08:44:59 | ||
SZSE 700 Growth | 2,254.23 | 2,254.38 | 2,173.54 | +74.51 | +3.42% | 08:44:59 | ||
SZSE 700 | 8,356.08 | 8,356.08 | 8,087.59 | +239.11 | +2.95% | 08:44:59 | ||
SZSE 700 Value | 2,815.46 | 2,815.46 | 2,754.04 | +58.58 | +2.12% | 08:44:59 | ||
SZFI 120 | 7,347.30 | 7,348.62 | 7,162.28 | +167.31 | +2.33% | 08:44:59 | ||
SZFI 200 | 7,235.90 | 7,238.44 | 7,039.90 | +182.52 | +2.59% | 08:44:59 | ||
SZSE Real Estate | 1,758.18 | 1,758.18 | 1,722.51 | +17.49 | +1.00% | 08:44:59 | ||
SZSE A Share | 2,516.86 | 2,517.07 | 2,430.59 | +77.85 | +3.19% | 08:44:59 | ||
SZSE A Share Sub | 16,856.53 | 16,866.34 | 16,180.39 | +633.45 | +3.90% | 08:44:59 | ||
SZSE Composite | 2,405.82 | 2,406.01 | 2,323.41 | +74.37 | +3.19% | 08:44:59 | ||
SME-Chinext 400 | 2,403.71 | 2,404.07 | 2,318.15 | +76.87 | +3.30% | 08:44:59 | ||
SME-Chinext 500 | 2,264.80 | 2,266.45 | 2,161.44 | +97.77 | +4.51% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,385.08 | 4,386.42 | 4,234.27 | +140.61 | +3.31% | 08:44:59 | ||
SZSE New | 11,310.66 | 11,311.66 | 10,920.45 | +352.26 | +3.21% | 08:44:59 | ||
SME-Chinext Value | 2,423.42 | 2,423.86 | 2,339.97 | +77.96 | +3.32% | 08:44:59 | ||
SZSE SME Composite | 13,658.45 | 13,658.45 | 13,235.07 | +362.82 | +2.73% | 08:44:59 | ||
SZSE SME 300 Price | 1,537.31 | 1,537.75 | 1,484.06 | +46.84 | +3.14% | 08:44:59 | ||
SZSE SME Dividend | 3,144.28 | 3,145.02 | 3,058.59 | +72.29 | +2.35% | 08:44:59 | ||
SZSE SME Prime Market | 8,407.98 | 8,409.88 | 8,118.95 | +253.65 | +3.11% | 08:44:59 | ||
CSI All Share TR | 7,584.228 | 7,584.228 | 7,584.228 | +189.138 | +2.56% | 11:10:11 | ||
HS China A Properties | 1,512.23 | 1,513.83 | 1,491.81 | +9.45 | +0.63% | 08:59:59 | ||
HS China A | 2,450.60 | 2,452.98 | 2,382.32 | +60.34 | +2.52% | 08:59:59 | ||
HS China A Value Comprehensive | 4,719.89 | 4,724.48 | 4,596.82 | +110.05 | +2.39% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,947.02 | 4,952.14 | 4,822.67 | +108.14 | +2.23% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,709.91 | 3,712.60 | 3,606.10 | +93.23 | +2.58% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,186.05 | 4,190.49 | 4,065.03 | +110.27 | +2.71% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review