
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,514.23 | 4,618.56 | 4,509.33 | -104.19 | -2.26% | 17/10 | ||
SZSE Component | 12,688.94 | 13,091.76 | 12,677.44 | -397.47 | -3.04% | 17/10 | ||
SME 300 Value Price | 1,977.63 | 2,019.11 | 1,975.75 | -38.91 | -1.93% | 17/10 | ||
SZSE 1000 | 6,154.10 | 6,351.79 | 6,148.58 | -191.83 | -3.02% | 17/10 | ||
SZSE 1000 Value | 2,203.28 | 2,258.04 | 2,201.02 | -51.60 | -2.29% | 17/10 | ||
SZSE 300 | 7,086.60 | 7,309.35 | 7,080.33 | -221.03 | -3.02% | 17/10 | ||
SZSE 500 Low Volatility | 2,252.74 | 2,311.60 | 2,250.34 | -48.52 | -2.11% | 17/10 | ||
SZSE 700 Growth | 2,247.65 | 2,332.12 | 2,245.13 | -82.19 | -3.53% | 17/10 | ||
SZSE 700 | 8,202.29 | 8,480.96 | 8,193.58 | -253.08 | -2.99% | 17/10 | ||
SZSE 700 Value | 2,808.92 | 2,881.64 | 2,804.48 | -62.07 | -2.16% | 17/10 | ||
SZFI 120 | 7,443.32 | 7,643.69 | 7,435.58 | -183.19 | -2.40% | 17/10 | ||
SZFI 200 | 7,331.42 | 7,534.61 | 7,323.80 | -185.14 | -2.46% | 17/10 | ||
SZSE Real Estate | 1,842.60 | 1,880.18 | 1,841.78 | -19.81 | -1.06% | 17/10 | ||
SZSE A Share | 2,507.55 | 2,581.47 | 2,505.60 | -70.17 | -2.72% | 17/10 | ||
SZSE A Share Sub | 17,005.65 | 17,545.51 | 16,990.24 | -530.72 | -3.03% | 17/10 | ||
SZSE Composite | 2,396.92 | 2,467.52 | 2,395.05 | -67.03 | -2.72% | 17/10 | ||
SME-Chinext 400 | 2,385.93 | 2,473.07 | 2,383.27 | -79.33 | -3.22% | 17/10 | ||
SME-Chinext 500 | 2,263.62 | 2,339.17 | 2,261.49 | -75.14 | -3.21% | 17/10 | ||
SZSE Component Equal Weighted | 4,409.11 | 4,557.87 | 4,404.95 | -135.44 | -2.98% | 17/10 | ||
SZSE New | 11,287.77 | 11,621.82 | 11,278.27 | -314.81 | -2.71% | 17/10 | ||
SME-Chinext Value | 2,429.18 | 2,494.86 | 2,425.73 | -58.90 | -2.37% | 17/10 | ||
SZSE SME Composite | 13,787.63 | 14,168.65 | 13,775.08 | -380.39 | -2.68% | 17/10 | ||
SZSE SME 300 Price | 1,565.77 | 1,613.57 | 1,564.01 | -48.52 | -3.01% | 17/10 | ||
SZSE SME Dividend | 3,149.61 | 3,217.96 | 3,145.40 | -53.14 | -1.66% | 17/10 | ||
SZSE SME Prime Market | 8,538.81 | 8,799.70 | 8,529.28 | -263.14 | -2.99% | 17/10 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | -198.386 | -2.54% | 17/10 | ||
HS China A Properties | 1,588.76 | 1,634.73 | 1,586.96 | -36.35 | -2.24% | 08:59:59 | ||
HS China A | 2,473.23 | 2,540.29 | 2,470.75 | -64.25 | -2.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,778.60 | 4,901.27 | 4,774.36 | -119.27 | -2.44% | 17/10 | ||
HS China A Momentum Comprehensive | 5,012.68 | 5,138.76 | 5,007.37 | -121.82 | -2.37% | 17/10 | ||
HS China A Low Size Comprehensive | 3,731.15 | 3,839.28 | 3,728.06 | -101.36 | -2.64% | 17/10 | ||
HS China A Quality Comprehensive | 4,232.39 | 4,342.91 | 4,228.55 | -110.32 | -2.54% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review