
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601088 | Shanghai | CNY | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
1088 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,956.96 | 13,993.54 | 13,895.64 | +58.05 | +0.42% | 04:30:03 | ||
CSI RAFI Hong Kong 50 | 2,189.30 | 2,191.37 | 2,172.79 | +16.94 | +0.78% | 05:00:03 | ||
SSE 180 | 9,096.81 | 9,124.46 | 9,053.88 | +3.03 | +0.03% | 04:30:08 | ||
Shanghai | 3,638.40 | 3,645.12 | 3,622.52 | +4.40 | +0.12% | 05:44:36 | ||
HS CAHPI | 126.11 | 126.87 | 125.63 | -0.37 | -0.29% | 05:29:36 | ||
Hang Seng China AH A+H | 2,744.17 | 2,750.94 | 2,729.20 | +9.15 | +0.33% | 05:29:36 | ||
HS CAHAI | 3,184.94 | 3,198.03 | 3,172.98 | +2.73 | +0.09% | 04:30:14 | ||
HS CHINA 50 | 8,646.84 | 8,663.16 | 8,595.98 | +31.64 | +0.37% | 05:29:36 | ||
HS Cait | 5,188.75 | 5,201.99 | 5,166.55 | +8.75 | +0.17% | 04:30:14 | ||
CSI 300 | 4,115.54 | 4,129.74 | 4,094.82 | +2.05 | +0.05% | 05:44:12 | ||
CES120 | 6,751.40 | 6,762.53 | 6,704.80 | +16.81 | +0.25% | 05:00:33 | ||
SSE Commodity Equity | 2,846.74 | 2,872.65 | 2,828.57 | -20.85 | -0.73% | 05:44:39 | ||
SSE Energy | 1,862.67 | 1,863.93 | 1,850.22 | -0.08 | 0.00% | 05:44:39 | ||
SSE Natural Resource | 3,066.49 | 3,089.76 | 3,046.27 | -15.39 | -0.50% | 05:44:36 | ||
SSE New Comp | 3,074.94 | 3,080.61 | 3,061.51 | +3.74 | +0.12% | 05:44:36 | ||
SSE Select Resources Industries TR | 8,566.23 | 8,675.32 | 8,675.32 | 0.00 | 0.00% | 05/08 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,066.62 | 4,080.60 | 4,039.49 | +2.75 | +0.07% | 05:29:30 | ||
HS Stock Connect China 80 | 4,518.87 | 4,527.25 | 4,490.94 | +7.43 | +0.16% | 05:29:36 | ||
HS Stock Connect China A 300 | 3,817.35 | 3,830.05 | 3,798.05 | +2.95 | +0.08% | 04:30:14 | ||
HS China A Top 100 | 9,300.63 | 9,334.28 | 9,265.68 | +9.35 | +0.10% | 04:30:14 | ||
HS China A Energy | 4,786.82 | 4,791.12 | 4,753.67 | +13.52 | +0.28% | 04:30:14 | ||
HS China A | 2,267.20 | 2,274.56 | 2,254.67 | -0.73 | -0.03% | 04:30:14 | ||
HS China A Value Comprehensive | 4,404.93 | 4,419.26 | 4,383.39 | -2.01 | -0.05% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,594.01 | 4,606.25 | 4,572.17 | -0.69 | -0.02% | 05:29:36 | ||
HS China A Low Size Comprehensive | 3,476.90 | 3,487.52 | 3,456.92 | -3.10 | -0.09% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,836.18 | 3,851.52 | 3,816.17 | -3.15 | -0.08% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review