
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,781.77 | 25,947.88 | 25,653.75 | -245.78 | -0.94% | 08:59:59 | ||
Hang Seng CEI | 9,223.78 | 9,274.69 | 9,156.98 | -78.88 | -0.85% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 845.93 | 847.90 | 840.47 | -1.94 | -0.23% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,932.25 | 3,932.25 | 3,932.25 | +87.66 | +2.28% | 21/10 | ||
CSI HK Mainland Enterprises | 3,104.80 | 3,121.82 | 3,080.32 | -29.43 | -0.94% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,673.71 | 14,763.05 | 14,556.18 | -152.50 | -1.03% | 08:59:59 | ||
HS CAHPI | 119.30 | 119.98 | 118.32 | +0.39 | +0.33% | 08:59:59 | ||
Hang Seng China AH A+H | 2,894.57 | 2,898.53 | 2,875.11 | -8.65 | -0.30% | 08:59:59 | ||
Hang Seng China AH H | 2,720.58 | 2,723.95 | 2,694.32 | -8.99 | -0.33% | 08:59:59 | ||
HS CHINA 50 | 9,397.39 | 9,420.36 | 9,333.27 | -59.33 | -0.63% | 08:59:59 | ||
Hang Seng M25 | 9,844.80 | 9,897.28 | 9,767.44 | -77.04 | -0.78% | 08:59:59 | ||
Hang Seng M 100 | 7,599.57 | 7,642.47 | 7,542.84 | -70.47 | -0.92% | 08:59:59 | ||
Hang Seng Comp I | 3,976.31 | 3,998.37 | 3,952.91 | -37.98 | -0.95% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 12,301.42 | 12,314.67 | 12,123.93 | +31.60 | +0.26% | 08:59:59 | ||
Hang Seng CLC | 2,435.54 | 2,450.68 | 2,421.55 | -24.41 | -0.99% | 08:59:59 | ||
HSI Dividend Point | 756.37 | 756.37 | 756.37 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 256.73 | 256.73 | 256.73 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,310.17 | 2,324.71 | 2,296.89 | -23.10 | -0.99% | 08:59:59 | ||
CES120 | 7,303.97 | 7,323.54 | 7,254.30 | -42.79 | -0.58% | 08:59:59 | ||
MSCI EM | 1,380.07 | 1,382.87 | 1,372.12 | -3.57 | -0.26% | 21:26:15 | ||
DJ Basic Resources Titans 30 | 289.23 | 290.97 | 286.32 | -1.05 | -0.36% | 21:35:00 | ||
DJ Sector Titans Composite | 841.06 | 844.81 | 837.47 | -3.65 | -0.43% | 21:35:03 | ||
HS High Dividend Yield | 1,233.49 | 1,234.14 | 1,222.83 | -0.72 | -0.06% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,187.63 | 4,211.32 | 4,162.82 | -40.20 | -0.95% | 08:59:59 | ||
HS China Central SOEs | 3,573.27 | 3,583.25 | 3,551.89 | -7.39 | -0.21% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,857.27 | 11,866.07 | 11,755.42 | -29.46 | -0.25% | 08:59:59 | ||
HS Shipping | 4,906.25 | 4,912.37 | 4,843.76 | -22.11 | -0.45% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,972.49 | 3,994.18 | 3,949.27 | -35.97 | -0.90% | 08:59:59 | ||
HS China State-holding Enterprises | 3,287.58 | 3,290.06 | 3,267.02 | -7.59 | -0.23% | 08:59:59 | ||
HS Stock Connect China 500 | 4,458.50 | 4,472.59 | 4,433.86 | -24.98 | -0.56% | 08:59:59 | ||
HS Equal Weighted | 1,511.41 | 1,520.72 | 1,505.15 | -13.22 | -0.87% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,792.72 | 6,796.92 | 6,739.11 | -29.23 | -0.43% | 08:59:59 | ||
HS Stock Connect China 80 | 4,860.99 | 4,869.10 | 4,827.26 | -16.55 | -0.34% | 08:59:59 | ||
HS China High Dividend Yield | 3,900.75 | 3,904.06 | 3,864.67 | -9.50 | -0.24% | 08:59:59 | ||
HS China Enterprises Smart | 13,302.25 | 13,374.58 | 13,205.78 | -112.85 | -0.84% | 08:59:59 | ||
HS Large-Mid Cap | 3,511.86 | 3,531.81 | 3,491.16 | -33.56 | -0.95% | 08:59:59 | ||
HSI ESG | 3,142.36 | 3,164.18 | 3,131.82 | -31.97 | -1.01% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,700.55 | 1,710.44 | 1,689.97 | -14.68 | -0.86% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,470.14 | 2,472.41 | 2,451.21 | -3.68 | -0.15% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,882.39 | 3,902.42 | 3,853.27 | -33.03 | -0.84% | 08:59:59 | ||
HSCEI ESG | 2,668.70 | 2,683.22 | 2,648.34 | -23.70 | -0.88% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,686.61 | 3,696.29 | 3,665.99 | -17.27 | -0.47% | 08:59:59 | ||
HS SCHK SOEs Select | 3,374.82 | 3,379.55 | 3,352.31 | -20.04 | -0.59% | 08:59:59 | ||
HSI Low Carbon | 6,557.05 | 6,604.17 | 6,527.52 | -65.58 | -0.99% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,767.23 | 3,771.11 | 3,739.99 | -4.42 | -0.12% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,541.12 | 3,545.16 | 3,518.14 | +9.75 | +0.28% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,575.64 | 3,583.47 | 3,557.45 | -17.27 | -0.48% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,805.00 | 3,822.74 | 3,779.23 | -32.33 | -0.84% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,940.73 | 3,943.64 | 3,899.87 | +2.34 | +0.06% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,881.62 | 3,891.13 | 3,861.16 | -11.42 | -0.29% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review