
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,538.07 | 25,538.07 | 25,228.01 | +408.04 | +1.62% | 08:59:59 | ||
Hang Seng CEI | 9,241.20 | 9,242.99 | 9,111.18 | +165.60 | +1.82% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 821.18 | 821.18 | 814.04 | +8.31 | +1.02% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,678.06 | 3,711.18 | 3,711.18 | +15.91 | +0.43% | 22/07 | ||
CSI HK Mainland Enterprises | 3,039.31 | 3,040.98 | 2,994.94 | +57.67 | +1.93% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,338.74 | 14,352.10 | 14,107.25 | +262.08 | +1.86% | 08:59:59 | ||
HS CAHPI | 124.23 | 125.47 | 124.23 | -0.60 | -0.48% | 08:59:59 | ||
Hang Seng China AH A+H | 2,783.27 | 2,797.24 | 2,766.04 | +20.00 | +0.72% | 08:59:59 | ||
Hang Seng China AH H | 2,616.56 | 2,619.52 | 2,591.25 | +26.92 | +1.04% | 08:59:59 | ||
HS CHINA 50 | 8,843.27 | 8,880.71 | 8,744.80 | +129.35 | +1.48% | 08:59:59 | ||
Hang Seng M25 | 9,717.91 | 9,719.22 | 9,546.74 | +196.66 | +2.07% | 08:59:59 | ||
Hang Seng M 100 | 7,462.83 | 7,465.63 | 7,362.93 | +123.84 | +1.69% | 08:59:59 | ||
Hang Seng Comp I | 3,836.38 | 3,836.38 | 3,794.77 | +56.25 | +1.49% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 11,876.29 | 12,008.83 | 11,813.10 | +43.02 | +0.36% | 08:59:59 | ||
Hang Seng CLC | 2,355.76 | 2,355.76 | 2,323.80 | +41.65 | +1.80% | 08:59:59 | ||
HSI Dividend Point | 580.81 | 580.81 | 580.81 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 204.44 | 204.44 | 204.44 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,232.43 | 2,232.43 | 2,203.87 | +38.47 | +1.75% | 08:59:59 | ||
CES120 | 6,860.67 | 6,890.55 | 6,799.45 | +81.19 | +1.20% | 08:59:59 | ||
MSCI EM | 1,266.08 | 1,266.11 | 1,248.94 | +18.03 | +1.44% | 15:41:30 | ||
DJ Basic Resources Titans 30 | 258.34 | 258.71 | 256.14 | +2.46 | +0.96% | 15:41:50 | ||
DJ Sector Titans Composite | 787.49 | 787.85 | 782.39 | +5.62 | +0.72% | 15:41:48 | ||
HS High Dividend Yield | 1,217.59 | 1,223.30 | 1,212.72 | +2.90 | +0.24% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,038.92 | 4,038.92 | 3,992.43 | +62.44 | +1.57% | 08:59:59 | ||
HS China Central SOEs | 3,444.04 | 3,444.58 | 3,419.81 | +31.46 | +0.92% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,485.25 | 11,505.73 | 11,397.73 | +106.61 | +0.94% | 08:59:59 | ||
HS Shipping | 4,594.67 | 4,648.32 | 4,580.65 | +12.28 | +0.27% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,837.63 | 3,837.63 | 3,796.06 | +54.44 | +1.44% | 08:59:59 | ||
HS China State-holding Enterprises | 3,203.02 | 3,212.53 | 3,182.45 | +20.31 | +0.64% | 08:59:59 | ||
HS Stock Connect China 500 | 4,078.82 | 4,099.25 | 4,059.01 | +27.97 | +0.69% | 08:59:59 | ||
HS Equal Weighted | 1,458.53 | 1,460.32 | 1,449.37 | +13.38 | +0.93% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,440.71 | 6,453.54 | 6,388.49 | +56.92 | +0.89% | 08:59:59 | ||
HS Stock Connect China 80 | 4,588.97 | 4,607.33 | 4,553.06 | +47.26 | +1.04% | 08:59:59 | ||
HS China High Dividend Yield | 3,864.72 | 3,897.37 | 3,847.38 | +5.20 | +0.13% | 08:59:59 | ||
HS China Enterprises Smart | 13,241.95 | 13,248.79 | 13,064.74 | +230.62 | +1.77% | 08:59:59 | ||
HS Large-Mid Cap | 3,389.80 | 3,389.80 | 3,351.01 | +52.22 | +1.56% | 08:59:59 | ||
HSI ESG | 3,089.70 | 3,089.70 | 3,055.33 | +44.86 | +1.47% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,653.58 | 1,654.79 | 1,638.19 | +24.23 | +1.49% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,466.94 | 2,480.14 | 2,455.61 | +9.10 | +0.37% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,780.72 | 3,782.30 | 3,738.03 | +52.98 | +1.42% | 08:59:59 | ||
HSCEI ESG | 2,623.35 | 2,623.72 | 2,587.08 | +42.59 | +1.65% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,486.88 | 3,487.09 | 3,455.71 | +36.41 | +1.06% | 08:59:59 | ||
HS SCHK SOEs Select | 3,164.22 | 3,169.75 | 3,139.84 | +26.80 | +0.85% | 08:59:59 | ||
HSI Low Carbon | 6,535.28 | 6,535.28 | 6,450.57 | +111.35 | +1.73% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,686.51 | 3,706.82 | 3,668.02 | +14.60 | +0.40% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,589.40 | 3,614.42 | 3,573.09 | +9.10 | +0.25% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,476.72 | 3,485.07 | 3,453.60 | +29.00 | +0.84% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,635.54 | 3,635.54 | 3,594.42 | +52.73 | +1.47% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,881.02 | 3,909.86 | 3,857.93 | +13.34 | +0.34% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,699.57 | 3,719.84 | 3,681.75 | +16.78 | +0.46% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review