
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,417.98 | 25,471.80 | 25,090.65 | +359.47 | +1.43% | 05/09 | ||
Hang Seng CEI | 9,057.22 | 9,083.91 | 8,947.63 | +120.13 | +1.34% | 05/09 | ||
CSI HK State Mainland Enterprises | 816.28 | 817.88 | 807.44 | +9.98 | +1.24% | 05/09 | ||
CSI Overseas Mainland Enterprises | 3,723.85 | 3,723.85 | 3,723.85 | -51.27 | -1.36% | 05/09 | ||
CSI HK Mainland Enterprises | 3,018.80 | 3,027.56 | 2,978.58 | +41.89 | +1.41% | 05/09 | ||
HSI-Commercial & Industrial | 14,424.56 | 14,476.47 | 14,205.37 | +244.53 | +1.72% | 05/09 | ||
HS CAHPI | 126.32 | 127.12 | 126.14 | -1.39 | -1.09% | 08:59:59 | ||
Hang Seng China AH A+H | 2,801.44 | 2,805.83 | 2,765.36 | +31.73 | +1.15% | 05/09 | ||
Hang Seng China AH H | 2,606.77 | 2,610.71 | 2,566.43 | +46.15 | +1.80% | 05/09 | ||
HS CHINA 50 | 9,035.51 | 9,052.35 | 8,906.30 | +118.78 | +1.33% | 05/09 | ||
Hang Seng M25 | 9,573.88 | 9,606.19 | 9,448.01 | +129.42 | +1.37% | 05/09 | ||
Hang Seng M 100 | 7,470.38 | 7,489.63 | 7,364.99 | +111.72 | +1.52% | 05/09 | ||
Hang Seng Comp I | 3,902.87 | 3,909.71 | 3,843.56 | +64.66 | +1.68% | 05/09 | ||
Hang Seng Composite Industry Energy | 11,970.96 | 11,995.01 | 11,851.20 | +120.60 | +1.02% | 05/09 | ||
Hang Seng CLC | 2,373.58 | 2,379.03 | 2,341.24 | +34.34 | +1.47% | 05/09 | ||
HSI Dividend Point | 680.10 | 680.10 | 680.10 | +9.30 | +1.39% | 08:59:59 | ||
HSCEI Dividend Point | 226.15 | 226.15 | 226.15 | +0.54 | +0.24% | 08:59:59 | ||
CSI Hong Kong 100 | 2,255.37 | 2,260.18 | 2,223.87 | +33.08 | +1.49% | 05/09 | ||
CES120 | 7,059.32 | 7,071.31 | 6,943.78 | +107.74 | +1.55% | 05/09 | ||
MSCI EM | 1,276.05 | 1,279.74 | 1,261.68 | +14.49 | +1.15% | 05/09 | ||
DJ Basic Resources Titans 30 | 272.47 | 273.77 | 267.53 | +4.93 | +1.84% | 05/09 | ||
DJ Sector Titans Composite | 807.06 | 812.15 | 803.56 | +2.90 | +0.36% | 05/09 | ||
HS High Dividend Yield | 1,213.94 | 1,213.94 | 1,195.36 | +19.83 | +1.66% | 05/09 | ||
HS Composite LargeCap & MidCap | 4,103.86 | 4,111.43 | 4,042.54 | +66.03 | +1.64% | 08:59:59 | ||
HS China Central SOEs | 3,437.83 | 3,445.86 | 3,397.16 | +45.61 | +1.34% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,557.52 | 11,573.63 | 11,383.24 | +154.04 | +1.35% | 08:59:59 | ||
HS Shipping | 4,735.10 | 4,741.13 | 4,657.08 | +98.03 | +2.11% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,909.37 | 3,916.26 | 3,849.07 | +65.73 | +1.71% | 08:59:59 | ||
HS China State-holding Enterprises | 3,186.51 | 3,190.63 | 3,146.33 | +42.81 | +1.36% | 05/09 | ||
HS Stock Connect China 500 | 4,320.05 | 4,325.08 | 4,228.20 | +85.41 | +2.02% | 08:59:59 | ||
HS Equal Weighted | 1,510.68 | 1,512.91 | 1,486.82 | +28.01 | +1.89% | 05/09 | ||
HS Stock Connect China AH Smart | 6,549.16 | 6,554.88 | 6,434.31 | +121.13 | +1.88% | 08:59:59 | ||
HS Stock Connect China 80 | 4,704.25 | 4,710.65 | 4,632.55 | +67.32 | +1.45% | 08:59:59 | ||
HS China High Dividend Yield | 3,830.26 | 3,830.66 | 3,767.29 | +67.52 | +1.79% | 05/09 | ||
HS China Enterprises Smart | 13,076.01 | 13,108.57 | 12,905.53 | +182.52 | +1.42% | 08:59:59 | ||
HS Large-Mid Cap | 3,444.72 | 3,451.10 | 3,392.71 | +55.92 | +1.65% | 05/09 | ||
HSI ESG | 3,088.70 | 3,094.26 | 3,049.93 | +42.13 | +1.38% | 05/09 | ||
HS China Enterprises Equal Weighted | 1,672.98 | 1,677.33 | 1,651.01 | +23.83 | +1.44% | 05/09 | ||
HS SCHK High Dividend Yield | 2,451.67 | 2,451.97 | 2,418.90 | +35.33 | +1.46% | 05/09 | ||
HS SCHK ML CN Companies | 3,831.49 | 3,840.15 | 3,770.73 | +66.66 | +1.77% | 08:59:59 | ||
HSCEI ESG | 2,588.87 | 2,597.72 | 2,556.23 | +37.70 | +1.48% | 05/09 | ||
HS SCHK SOEs Quality | 3,567.72 | 3,573.41 | 3,520.70 | +50.58 | +1.44% | 08:59:59 | ||
HS SCHK SOEs Select | 3,233.95 | 3,237.88 | 3,191.97 | +43.58 | +1.37% | 08:59:59 | ||
HSI Low Carbon | 6,472.28 | 6,485.76 | 6,392.52 | +83.37 | +1.30% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,658.22 | 3,665.85 | 3,608.45 | +54.31 | +1.51% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,439.30 | 3,447.77 | 3,398.70 | +44.54 | +1.31% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,485.04 | 3,487.60 | 3,445.78 | +35.07 | +1.02% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,683.71 | 3,690.97 | 3,627.66 | +61.88 | +1.71% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,801.02 | 3,809.81 | 3,749.68 | +58.95 | +1.58% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,764.93 | 3,770.58 | 3,720.33 | +44.64 | +1.20% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review