
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,969.68 | 25,016.29 | 24,801.13 | +62.87 | +0.25% | 08:59:59 | ||
Hang Seng CEI | 8,916.85 | 8,940.18 | 8,848.53 | +28.77 | +0.32% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 821.70 | 822.69 | 811.25 | +10.92 | +1.35% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,641.79 | 3,628.68 | 3,628.68 | -29.67 | -0.81% | 11/08 | ||
CSI HK Mainland Enterprises | 2,928.13 | 2,935.61 | 2,905.68 | +5.35 | +0.18% | 08:59:59 | ||
HSI-Commercial & Industrial | 13,842.87 | 13,880.83 | 13,734.33 | +16.96 | +0.12% | 08:59:59 | ||
HS CAHPI | 124.47 | 125.32 | 124.36 | -0.66 | -0.53% | 08:59:59 | ||
Hang Seng China AH A+H | 2,755.98 | 2,764.22 | 2,739.63 | +15.68 | +0.57% | 08:59:59 | ||
Hang Seng China AH H | 2,611.08 | 2,613.02 | 2,586.14 | +25.10 | +0.97% | 08:59:59 | ||
HS CHINA 50 | 8,623.54 | 8,652.00 | 8,575.20 | +21.90 | +0.25% | 08:59:59 | ||
Hang Seng M25 | 9,363.09 | 9,390.21 | 9,292.78 | +14.29 | +0.15% | 08:59:59 | ||
Hang Seng M 100 | 7,269.97 | 7,286.93 | 7,214.34 | +12.04 | +0.17% | 08:59:59 | ||
Hang Seng Comp I | 3,794.58 | 3,799.75 | 3,769.16 | +5.09 | +0.13% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 11,978.14 | 11,999.84 | 11,766.88 | +204.23 | +1.73% | 08:59:59 | ||
Hang Seng CLC | 2,311.25 | 2,315.51 | 2,296.21 | +2.56 | +0.11% | 08:59:59 | ||
HSI Dividend Point | 587.24 | 587.24 | 587.24 | +1.54 | +0.26% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,187.50 | 2,191.32 | 2,172.60 | +2.34 | +0.11% | 08:59:59 | ||
CES120 | 6,738.28 | 6,749.49 | 6,699.23 | +26.89 | +0.40% | 08:59:59 | ||
MSCI EM | 1,257.27 | 1,259.86 | 1,253.50 | +1.62 | +0.13% | 21:26:15 | ||
DJ Basic Resources Titans 30 | 257.95 | 258.05 | 254.92 | +2.93 | +1.15% | 21:35:00 | ||
DJ Sector Titans Composite | 797.21 | 797.31 | 788.87 | +8.60 | +1.09% | 21:35:03 | ||
HS High Dividend Yield | 1,238.62 | 1,238.62 | 1,228.33 | +11.41 | +0.93% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3,988.94 | 3,994.86 | 3,961.83 | +5.73 | +0.14% | 08:59:59 | ||
HS China Central SOEs | 3,470.48 | 3,473.76 | 3,420.23 | +52.94 | +1.55% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,619.89 | 11,630.12 | 11,486.46 | +144.34 | +1.26% | 08:59:59 | ||
HS Shipping | 4,742.88 | 4,746.72 | 4,693.42 | +43.86 | +0.93% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,804.85 | 3,809.86 | 3,778.70 | +5.30 | +0.14% | 08:59:59 | ||
HS China State-holding Enterprises | 3,224.26 | 3,224.63 | 3,184.13 | +39.77 | +1.25% | 08:59:59 | ||
HS Stock Connect China 500 | 4,078.40 | 4,083.79 | 4,057.02 | +14.38 | +0.35% | 08:59:59 | ||
HS Equal Weighted | 1,469.73 | 1,471.30 | 1,461.48 | +6.08 | +0.42% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,477.79 | 6,481.73 | 6,415.81 | +61.94 | +0.97% | 08:59:59 | ||
HS Stock Connect China 80 | 4,519.97 | 4,529.54 | 4,492.95 | +20.38 | +0.45% | 08:59:59 | ||
HS China High Dividend Yield | 3,896.41 | 3,896.41 | 3,856.04 | +40.11 | +1.04% | 08:59:59 | ||
HS China Enterprises Smart | 12,843.35 | 12,875.64 | 12,746.18 | +41.66 | +0.33% | 08:59:59 | ||
HS Large-Mid Cap | 3,347.65 | 3,352.58 | 3,324.85 | +4.78 | +0.14% | 08:59:59 | ||
HSI ESG | 3,047.74 | 3,051.36 | 3,029.51 | +5.90 | +0.19% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,639.82 | 1,642.71 | 1,628.14 | +7.98 | +0.49% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,510.49 | 2,510.72 | 2,485.30 | +25.80 | +1.04% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,724.50 | 3,730.93 | 3,695.92 | +6.71 | +0.18% | 08:59:59 | ||
HSCEI ESG | 2,535.65 | 2,542.14 | 2,516.47 | +8.56 | +0.34% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,545.28 | 3,547.01 | 3,488.59 | +56.63 | +1.62% | 08:59:59 | ||
HS SCHK SOEs Select | 3,231.78 | 3,233.09 | 3,174.65 | +57.38 | +1.81% | 08:59:59 | ||
HSI Low Carbon | 6,365.02 | 6,377.46 | 6,319.70 | +18.95 | +0.30% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,698.19 | 3,699.12 | 3,662.58 | +35.34 | +0.96% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,602.08 | 3,602.71 | 3,565.53 | +36.67 | +1.03% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,531.73 | 3,532.60 | 3,473.87 | +57.44 | +1.65% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,586.95 | 3,592.55 | 3,563.64 | +8.81 | +0.25% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,891.48 | 3,891.48 | 3,850.22 | +41.36 | +1.07% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,756.08 | 3,757.10 | 3,702.95 | +55.56 | +1.50% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review