
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 15,316.70 | 15,336.21 | 15,135.40 | +36.75 | +0.24% | 07:59:59 | ||
SSE 380 | 6,413.36 | 6,421.12 | 6,311.47 | +5.70 | +0.09% | 07:59:59 | ||
Shanghai | 3,922.41 | 3,926.22 | 3,877.53 | +8.65 | +0.22% | 07:59:59 | ||
HS CAHPI | 119.65 | 120.14 | 119.10 | +0.35 | +0.29% | 08:59:59 | ||
Hang Seng China AH A+H | 2,915.98 | 2,918.93 | 2,873.79 | +21.41 | +0.74% | 08:59:59 | ||
HS CAHAI | 3,352.24 | 3,356.67 | 3,309.23 | +20.90 | +0.63% | 08:59:59 | ||
HS CHINA 50 | 9,492.34 | 9,518.15 | 9,337.92 | +94.95 | +1.01% | 08:59:59 | ||
HS Cait | 5,793.52 | 5,799.88 | 5,717.20 | +31.39 | +0.54% | 08:59:59 | ||
CSI 300 | 4,606.34 | 4,611.34 | 4,541.69 | +13.77 | +0.30% | 07:59:59 | ||
CES120 | 7,364.99 | 7,385.73 | 7,247.66 | +61.02 | +0.84% | 08:59:59 | ||
Shanghai SE 50 | 3,026.90 | 3,030.80 | 2,985.43 | +16.81 | +0.56% | 07:59:59 | ||
SSE New Comp | 3,315.39 | 3,318.62 | 3,277.43 | +7.31 | +0.22% | 07:59:59 | ||
SSE Health Care | 6,902.70 | 6,920.95 | 6,818.79 | -15.61 | -0.23% | 07:59:59 | ||
SSE Emerging Industries | 8,752.34 | 8,761.61 | 8,588.96 | +8.28 | +0.09% | 07:59:59 | ||
SSE Select Consumption Industries TR | 9,123.47 | 9,123.47 | 9,123.47 | -53.73 | -0.59% | 22/10 | ||
CSI All Share TR | 7,769.987 | 7,769.987 | 7,769.987 | +10.740 | +0.14% | 10:50:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,955.27 | 11,975.99 | 11,778.95 | +98.00 | +0.83% | 08:59:59 | ||
HS Stock Connect China 500 | 4,481.82 | 4,491.49 | 4,409.82 | +23.32 | +0.52% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,839.77 | 6,849.95 | 6,726.89 | +47.05 | +0.69% | 08:59:59 | ||
HS Stock Connect China 80 | 4,901.17 | 4,913.86 | 4,826.96 | +40.18 | +0.83% | 08:59:59 | ||
HS China New Economy | 6,224.26 | 6,237.94 | 6,140.55 | +15.51 | +0.25% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,259.57 | 4,264.39 | 4,200.13 | +12.63 | +0.30% | 08:59:59 | ||
HS China A Top 100 | 9,976.42 | 9,986.89 | 9,852.35 | +64.13 | +0.65% | 08:59:59 | ||
HS China A Pharmaceuticals | 3,064.06 | 3,085.86 | 3,029.97 | -20.96 | -0.68% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,452.83 | 4,487.33 | 4,390.90 | -33.16 | -0.74% | 08:59:59 | ||
HS China A | 2,521.25 | 2,524.36 | 2,483.80 | +5.78 | +0.23% | 08:59:59 | ||
HS China A Value Comprehensive | 4,878.75 | 4,884.43 | 4,810.41 | +14.99 | +0.31% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,121.37 | 5,128.37 | 5,049.94 | +7.05 | +0.14% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,796.77 | 3,801.59 | 3,740.42 | +8.36 | +0.22% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,329.92 | 4,335.30 | 4,266.58 | +8.47 | +0.20% | 08:59:59 | ||
Cni 50 | 7,940.78 | 7,951.07 | 7,818.30 | +25.43 | +0.32% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review