Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,257.52 | 15,424.26 | 15,235.49 | -50.85 | -0.33% | 07:59:59 | ||
| SSE 380 | 6,318.22 | 6,416.83 | 6,312.72 | -56.84 | -0.89% | 07:59:59 | ||
| Shanghai | 3,931.05 | 3,967.97 | 3,927.51 | -15.69 | -0.40% | 07:59:59 | ||
| HS CAHPI | 120.62 | 121.91 | 119.77 | +0.01 | +0.01% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,942.00 | 2,971.28 | 2,935.34 | -7.89 | -0.27% | 08:59:59 | ||
| HS CAHAI | 3,375.56 | 3,411.99 | 3,370.41 | -7.28 | -0.22% | 08:59:59 | ||
| HS CHINA 50 | 9,355.69 | 9,453.49 | 9,320.68 | -32.33 | -0.34% | 08:59:59 | ||
| HS Cait | 5,747.76 | 5,805.45 | 5,738.62 | -33.12 | -0.57% | 08:59:59 | ||
| CSI 300 | 4,564.95 | 4,620.65 | 4,560.18 | -23.34 | -0.51% | 07:59:59 | ||
| CES120 | 7,240.08 | 7,314.44 | 7,211.96 | -17.07 | -0.24% | 08:59:59 | ||
| Shanghai SE 50 | 3,008.29 | 3,038.91 | 3,004.24 | -12.06 | -0.40% | 07:59:59 | ||
| SSE New Comp | 3,322.81 | 3,354.03 | 3,319.81 | -13.26 | -0.40% | 07:59:59 | ||
| SSE Health Care | 6,576.62 | 6,660.26 | 6,568.86 | -22.69 | -0.34% | 07:59:59 | ||
| SSE Emerging Industries | 8,615.65 | 8,775.77 | 8,604.35 | -92.27 | -1.06% | 07:59:59 | ||
| SSE Select Consumption Industries TR | 9,034.71 | 8,993.47 | 8,993.47 | -78.69 | -0.86% | 19/11 | ||
| CSI All Share TR | 7,754.573 | 7,754.573 | 7,754.573 | -49.968 | -0.64% | 10:45:09 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,228.24 | 12,314.74 | 12,184.93 | +64.93 | +0.53% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,420.25 | 4,472.44 | 4,406.71 | -14.43 | -0.33% | 08:59:59 | ||
| HS Stock Connect China AH Smart | 6,910.41 | 6,973.42 | 6,882.66 | +3.33 | +0.05% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,833.29 | 4,880.26 | 4,816.30 | -8.75 | -0.18% | 08:59:59 | ||
| HS China New Economy | 5,974.93 | 6,056.72 | 5,956.73 | -29.29 | -0.49% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,215.60 | 4,266.77 | 4,211.14 | -21.19 | -0.50% | 08:59:59 | ||
| HS China A Top 100 | 9,964.89 | 10,062.28 | 9,950.14 | -32.68 | -0.33% | 08:59:59 | ||
| HS China A Pharmaceuticals | 3,016.87 | 3,045.63 | 3,014.51 | -7.87 | -0.26% | 08:59:59 | ||
| HS Stock Connect Biotech 50 | 4,365.17 | 4,408.03 | 4,342.73 | +1.16 | +0.03% | 08:59:59 | ||
| HS China A | 2,506.00 | 2,539.85 | 2,503.85 | -15.30 | -0.61% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,864.95 | 4,919.04 | 4,860.60 | -19.79 | -0.41% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,060.32 | 5,124.95 | 5,055.16 | -24.41 | -0.48% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,778.70 | 3,828.96 | 3,776.20 | -22.16 | -0.58% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,282.21 | 4,342.49 | 4,278.15 | -22.59 | -0.52% | 08:59:59 | ||
| Cni 50 | 7,835.69 | 7,969.10 | 7,827.17 | -59.25 | -0.75% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review