
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,096.97 | 13,125.73 | 13,031.78 | +32.99 | +0.25% | 03:17:24 | ||
SME 300 Value Price | 2,043.66 | 2,048.23 | 2,038.80 | +0.91 | +0.04% | 03:17:42 | ||
SZSE 1000 | 6,392.20 | 6,404.93 | 6,358.29 | +15.78 | +0.25% | 03:17:45 | ||
SZSE 1000 Value | 2,242.77 | 2,244.08 | 2,236.92 | -0.22 | -0.01% | 03:17:45 | ||
SZSE 500 Low Volatility | 2,291.31 | 2,293.98 | 2,284.39 | -2.54 | -0.11% | 03:17:45 | ||
SZSE 700 | 8,711.26 | 8,715.43 | 8,641.59 | +36.72 | +0.42% | 03:17:45 | ||
SZSE 700 Value | 2,883.73 | 2,883.82 | 2,873.81 | +1.75 | +0.06% | 03:17:45 | ||
SZSE Culture | 3,084.36 | 3,088.02 | 3,073.93 | -4.23 | -0.14% | 03:17:36 | ||
SZSE Information Technology | 2,238.66 | 2,243.44 | 2,221.54 | +5.08 | +0.23% | 03:17:36 | ||
SZSE A Share | 2,611.43 | 2,614.48 | 2,598.09 | +6.66 | +0.26% | 03:17:45 | ||
SZSE A Share Sub | 17,535.97 | 17,576.29 | 17,450.48 | +43.27 | +0.25% | 03:17:45 | ||
SZSE Composite | 2,496.13 | 2,499.04 | 2,483.40 | +6.35 | +0.26% | 03:17:45 | ||
SME-Chinext 400 | 2,522.55 | 2,525.65 | 2,500.87 | +13.00 | +0.52% | 03:17:45 | ||
SME-Chinext 500 | 2,370.76 | 2,377.85 | 2,355.62 | +7.62 | +0.32% | 03:17:45 | ||
SZSE Component Equal Weighted | 4,548.53 | 4,557.27 | 4,524.74 | +7.04 | +0.16% | 03:17:45 | ||
SZSE New | 11,734.05 | 11,746.89 | 11,673.96 | +28.35 | +0.24% | 03:17:45 | ||
SME-Chinext Value | 2,508.17 | 2,508.17 | 2,496.93 | +7.07 | +0.28% | 03:17:42 | ||
SZSE SME Low Volatility | 1,945.13 | 1,952.92 | 1,939.18 | -8.82 | -0.45% | 03:17:45 | ||
SZSE SME Composite | 14,256.17 | 14,271.27 | 14,191.87 | +31.46 | +0.22% | 03:17:45 | ||
SZSE SME 300 Price | 1,617.53 | 1,620.52 | 1,608.83 | +5.63 | +0.35% | 03:17:45 | ||
SZSE SME Prime Market | 8,835.33 | 8,850.54 | 8,786.61 | +31.08 | +0.35% | 03:17:45 | ||
SZSE Technology | 5,626.71 | 5,662.50 | 5,568.12 | +35.17 | +0.63% | 03:17:39 | ||
CSI All Share TR | 7,785.707 | 7,785.707 | 7,785.707 | 0.000 | 0.00% | 16/09 | ||
SZSE BlockChain 50 | 4,304.26 | 4,314.68 | 4,273.16 | +18.31 | +0.43% | 03:17:45 | ||
HS China A Software & Services | 2,996.37 | 3,009.21 | 2,974.65 | -0.51 | -0.02% | 03:17:46 | ||
HS China A Software | 3,609.89 | 3,624.47 | 3,580.69 | +9.37 | +0.26% | 03:17:46 | ||
HS China A | 2,512.76 | 2,517.93 | 2,504.17 | +3.34 | +0.13% | 03:17:48 | ||
HS China A Value Comprehensive | 4,804.36 | 4,812.16 | 4,793.06 | +2.12 | +0.04% | 03:17:48 | ||
HS China A Momentum Comprehensive | 5,067.99 | 5,082.35 | 5,054.15 | +6.70 | +0.13% | 03:17:46 | ||
HS China A Low Size Comprehensive | 3,812.39 | 3,819.53 | 3,794.39 | +10.69 | +0.28% | 03:17:46 | ||
HS China A Quality Comprehensive | 4,292.65 | 4,303.94 | 4,279.05 | +7.35 | +0.17% | 03:17:48 | ||
SZSE 500 IT | 3,807.19 | 3,832.16 | 3,767.63 | +24.83 | +0.66% | 03:17:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review