Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,430.10 | 13,572.90 | 13,375.32 | -59.30 | -0.44% | 08:44:59 | ||
| SME 300 Value Price | 2,015.73 | 2,028.56 | 2,009.94 | -12.13 | -0.60% | 08:44:59 | ||
| SZSE 1000 | 6,500.24 | 6,565.16 | 6,473.52 | -23.37 | -0.36% | 08:44:59 | ||
| SZSE 1000 Value | 2,232.78 | 2,248.19 | 2,227.26 | -20.52 | -0.91% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,319.99 | 2,335.79 | 2,313.27 | -10.55 | -0.45% | 08:44:59 | ||
| SZSE 700 | 8,589.52 | 8,650.96 | 8,540.87 | -12.30 | -0.14% | 08:44:59 | ||
| SZSE 700 Value | 2,874.67 | 2,892.16 | 2,866.63 | -18.23 | -0.63% | 08:44:59 | ||
| SZSE Culture | 2,859.73 | 2,876.98 | 2,844.50 | -2.12 | -0.07% | 08:44:59 | ||
| SZSE Information Technology | 2,106.84 | 2,126.28 | 2,084.57 | +3.99 | +0.19% | 08:44:59 | ||
| SZSE A Share | 2,633.31 | 2,654.21 | 2,623.14 | -6.09 | -0.23% | 08:44:59 | ||
| SZSE A Share Sub | 18,007.41 | 18,198.88 | 17,933.96 | -78.33 | -0.43% | 08:44:59 | ||
| SZSE Composite | 2,516.97 | 2,536.92 | 2,507.26 | -5.81 | -0.23% | 08:44:59 | ||
| SME-Chinext 400 | 2,497.82 | 2,518.53 | 2,484.70 | -6.42 | -0.26% | 08:44:59 | ||
| SME-Chinext 500 | 2,426.17 | 2,453.21 | 2,413.60 | -4.90 | -0.20% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,610.72 | 4,650.76 | 4,590.49 | -21.27 | -0.46% | 08:44:59 | ||
| SZSE New | 11,856.12 | 11,954.86 | 11,810.82 | -30.06 | -0.25% | 08:44:59 | ||
| SME-Chinext Value | 2,503.82 | 2,525.00 | 2,495.91 | -14.54 | -0.58% | 08:44:59 | ||
| SZSE SME Low Volatility | 1,953.25 | 1,966.82 | 1,949.10 | -17.37 | -0.88% | 08:44:59 | ||
| SZSE SME Composite | 14,401.44 | 14,497.92 | 14,330.87 | -32.74 | -0.23% | 08:44:59 | ||
| SZSE SME 300 Price | 1,644.36 | 1,656.71 | 1,634.56 | -4.28 | -0.26% | 08:44:59 | ||
| SZSE SME Prime Market | 8,961.35 | 9,028.30 | 8,908.88 | -22.66 | -0.25% | 08:44:59 | ||
| SZSE Technology | 5,786.19 | 5,857.16 | 5,746.29 | -27.93 | -0.48% | 08:44:59 | ||
| CSI All Share TR | 7,935.964 | 7,935.964 | 7,935.964 | -26.273 | -0.33% | 10:45:08 | ||
| SZSE BlockChain 50 | 4,123.94 | 4,154.37 | 4,100.04 | +0.93 | +0.02% | 08:44:59 | ||
| HS China A Software & Services | 2,851.36 | 2,885.60 | 2,831.49 | +4.32 | +0.15% | 08:59:59 | ||
| HS China A Software | 3,429.78 | 3,470.37 | 3,401.99 | +13.02 | +0.38% | 08:59:59 | ||
| HS China A | 2,574.67 | 2,596.61 | 2,565.92 | -12.73 | -0.49% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,961.67 | 5,002.54 | 4,947.45 | -29.52 | -0.59% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,246.91 | 5,293.41 | 5,230.36 | -27.53 | -0.52% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,870.23 | 3,900.74 | 3,856.37 | -16.47 | -0.42% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,435.29 | 4,476.02 | 4,421.21 | -18.26 | -0.41% | 08:59:59 | ||
| SZSE 500 IT | 3,939.16 | 3,987.93 | 3,911.30 | -21.00 | -0.53% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review