Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,006.72 | 13,042.96 | 12,881.56 | +51.46 | +0.40% | 04/12 | ||
| SME 300 Value Price | 1,965.50 | 1,973.85 | 1,956.95 | -4.36 | -0.22% | 04/12 | ||
| SZSE 1000 | 6,288.83 | 6,308.07 | 6,232.37 | +16.22 | +0.26% | 04/12 | ||
| SZSE 1000 Value | 2,218.75 | 2,228.64 | 2,208.81 | -3.96 | -0.18% | 04/12 | ||
| SZSE 500 Low Volatility | 2,289.39 | 2,297.46 | 2,275.93 | -6.59 | -0.29% | 04/12 | ||
| SZSE 700 | 8,355.03 | 8,394.06 | 8,290.01 | -20.09 | -0.24% | 04/12 | ||
| SZSE 700 Value | 2,826.28 | 2,838.33 | 2,807.94 | -7.83 | -0.28% | 04/12 | ||
| SZSE Culture | 2,763.52 | 2,786.03 | 2,751.58 | -13.02 | -0.47% | 04/12 | ||
| SZSE Information Technology | 1,973.35 | 1,987.17 | 1,958.95 | -7.45 | -0.38% | 04/12 | ||
| SZSE A Share | 2,551.25 | 2,562.85 | 2,532.50 | -2.55 | -0.10% | 04/12 | ||
| SZSE A Share Sub | 17,452.01 | 17,500.64 | 17,284.08 | +69.05 | +0.40% | 04/12 | ||
| SZSE Composite | 2,438.53 | 2,449.60 | 2,420.62 | -2.44 | -0.10% | 04/12 | ||
| SME-Chinext 400 | 2,416.76 | 2,427.31 | 2,395.35 | +0.47 | +0.02% | 04/12 | ||
| SME-Chinext 500 | 2,321.45 | 2,327.83 | 2,293.70 | +10.68 | +0.46% | 04/12 | ||
| SZSE Component Equal Weighted | 4,496.15 | 4,516.22 | 4,463.85 | -1.70 | -0.04% | 04/12 | ||
| SZSE New | 11,508.13 | 11,558.67 | 11,421.77 | -5.63 | -0.05% | 04/12 | ||
| SME-Chinext Value | 2,440.66 | 2,445.62 | 2,421.33 | +3.88 | +0.16% | 04/12 | ||
| SZSE SME Low Volatility | 1,936.36 | 1,944.52 | 1,928.57 | -7.60 | -0.39% | 04/12 | ||
| SZSE SME Composite | 13,937.07 | 13,988.51 | 13,819.48 | -8.55 | -0.06% | 04/12 | ||
| SZSE SME 300 Price | 1,581.73 | 1,585.20 | 1,565.95 | +3.44 | +0.22% | 04/12 | ||
| SZSE SME Prime Market | 8,624.48 | 8,645.35 | 8,539.96 | +15.18 | +0.18% | 04/12 | ||
| SZSE Technology | 5,333.04 | 5,343.24 | 5,247.95 | +23.54 | +0.44% | 04/12 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | 0.000 | 0.00% | 04/12 | ||
| SZSE BlockChain 50 | 3,866.03 | 3,881.08 | 3,841.78 | +5.04 | +0.13% | 04/12 | ||
| HS China A Software & Services | 2,643.78 | 2,652.33 | 2,618.78 | +4.27 | +0.16% | 04/12 | ||
| HS China A Software | 3,105.56 | 3,118.85 | 3,076.61 | +0.05 | +0.00% | 04/12 | ||
| HS China A | 2,488.43 | 2,495.31 | 2,470.76 | +6.35 | +0.26% | 04/12 | ||
| HS China A Value Comprehensive | 4,846.69 | 4,860.63 | 4,818.33 | +7.90 | +0.16% | 04/12 | ||
| HS China A Momentum Comprehensive | 5,076.13 | 5,087.53 | 5,036.49 | +23.40 | +0.46% | 04/12 | ||
| HS China A Low Size Comprehensive | 3,744.62 | 3,756.83 | 3,719.42 | +4.49 | +0.12% | 04/12 | ||
| HS China A Quality Comprehensive | 4,290.80 | 4,301.40 | 4,257.13 | +17.72 | +0.41% | 04/12 | ||
| SZSE 500 IT | 3,628.34 | 3,635.33 | 3,569.10 | +18.31 | +0.51% | 04/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review