
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 01/08 | ||
SME 300 Value Price | 1,903.55 | 1,914.11 | 1,894.77 | +2.63 | +0.14% | 01/08 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
SZSE 1000 Value | 2,088.69 | 2,098.56 | 2,079.33 | +4.35 | +0.21% | 01/08 | ||
SZSE 500 Low Volatility | 2,086.80 | 2,100.63 | 2,080.91 | +6.08 | +0.29% | 01/08 | ||
SZSE 700 | 7,738.62 | 7,765.96 | 7,676.77 | +9.54 | +0.12% | 01/08 | ||
SZSE 700 Value | 2,693.14 | 2,702.93 | 2,682.99 | +9.43 | +0.35% | 01/08 | ||
SZSE Culture | 2,680.40 | 2,687.18 | 2,631.24 | +15.24 | +0.57% | 01/08 | ||
SZSE Information Technology | 2,017.85 | 2,024.21 | 1,976.30 | +12.37 | +0.62% | 01/08 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 01/08 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
SME-Chinext 400 | 2,168.35 | 2,180.06 | 2,150.91 | +4.28 | +0.20% | 01/08 | ||
SME-Chinext 500 | 1,936.33 | 1,951.20 | 1,921.72 | -2.35 | -0.12% | 01/08 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 01/08 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
SME-Chinext Value | 2,205.85 | 2,221.88 | 2,196.17 | +4.55 | +0.21% | 01/08 | ||
SZSE SME Low Volatility | 1,833.11 | 1,842.98 | 1,825.96 | +10.19 | +0.56% | 01/08 | ||
SZSE SME Composite | 12,487.89 | 12,550.95 | 12,416.79 | +6.13 | +0.05% | 01/08 | ||
SZSE SME 300 Price | 1,384.18 | 1,393.48 | 1,375.40 | -1.53 | -0.11% | 01/08 | ||
SZSE SME Prime Market | 7,584.17 | 7,633.44 | 7,535.90 | -7.59 | -0.10% | 01/08 | ||
SZSE Technology | 4,584.62 | 4,621.07 | 4,527.01 | -11.50 | -0.25% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.146 | -0.15% | 01/08 | ||
SZSE BlockChain 50 | 3,871.85 | 3,881.03 | 3,821.90 | +16.48 | +0.43% | 01/08 | ||
HS China A Software & Services | 2,643.99 | 2,661.78 | 2,593.62 | +1.92 | +0.07% | 01/08 | ||
HS China A Software | 3,124.55 | 3,144.71 | 3,063.95 | -0.73 | -0.02% | 01/08 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
HS China A Value Comprehensive | 4,334.86 | 4,360.13 | 4,317.19 | -8.29 | -0.19% | 01/08 | ||
HS China A Momentum Comprehensive | 4,519.07 | 4,548.83 | 4,500.46 | -15.08 | -0.33% | 01/08 | ||
HS China A Low Size Comprehensive | 3,410.88 | 3,430.14 | 3,393.29 | -3.41 | -0.10% | 01/08 | ||
HS China A Quality Comprehensive | 3,773.70 | 3,798.60 | 3,755.93 | -11.17 | -0.30% | 01/08 | ||
SZSE 500 IT | 3,069.80 | 3,097.60 | 3,034.71 | -11.71 | -0.38% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review