
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,612.30 | 12,612.40 | 12,483.19 | +139.13 | +1.12% | 04:01:33 | ||
SME 300 Value Price | 2,069.26 | 2,075.65 | 2,063.91 | -6.23 | -0.30% | 04:01:36 | ||
SZSE 1000 Growth | 1,578.70 | 1,578.70 | 1,554.68 | +23.79 | +1.53% | 04:01:42 | ||
SZSE 1000 | 6,218.58 | 6,218.58 | 6,161.00 | +63.06 | +1.02% | 04:01:39 | ||
SZSE 1000 Value | 2,271.49 | 2,276.98 | 2,264.31 | +0.44 | +0.02% | 04:01:42 | ||
SME 300 Growth Price | 1,178.66 | 1,179.35 | 1,164.40 | +13.37 | +1.15% | 04:01:39 | ||
SZSE 300 | 6,965.79 | 6,965.79 | 6,887.71 | +81.69 | +1.19% | 04:01:42 | ||
SZSE 500 High Beta | 1,925.00 | 1,925.00 | 1,898.40 | +29.05 | +1.53% | 04:01:39 | ||
SZSE 700 Growth | 2,338.96 | 2,339.14 | 2,311.63 | +29.93 | +1.30% | 04:01:42 | ||
SZSE 700 | 8,766.78 | 8,768.92 | 8,706.01 | +62.90 | +0.72% | 04:01:39 | ||
SZSE 700 Value | 2,913.43 | 2,918.74 | 2,902.56 | +3.68 | +0.13% | 04:01:42 | ||
SZSE Manufacturing | 3,217.16 | 3,217.33 | 3,187.84 | +28.73 | +0.90% | 04:01:33 | ||
SZSE Materials | 3,054.64 | 3,056.17 | 3,025.27 | +12.97 | +0.43% | 04:01:36 | ||
SZSE Performance | 10,953.36 | 10,983.32 | 10,912.95 | +14.36 | +0.13% | 04:01:36 | ||
SZSE A Share | 2,568.73 | 2,569.22 | 2,552.22 | +15.19 | +0.60% | 04:01:42 | ||
SZSE A Share Sub | 16,873.00 | 16,873.00 | 16,699.32 | +189.19 | +1.13% | 04:01:42 | ||
SZSE Composite | 2,455.24 | 2,455.76 | 2,439.53 | +14.44 | +0.59% | 04:01:39 | ||
SME-Chinext 400 | 2,500.19 | 2,500.19 | 2,478.03 | +26.62 | +1.08% | 04:01:39 | ||
SME-Chinext 500 | 2,263.68 | 2,263.68 | 2,233.20 | +33.77 | +1.51% | 04:01:42 | ||
SME-Chinext Growth | 1,782.92 | 1,782.92 | 1,747.51 | +38.63 | +2.22% | 04:01:42 | ||
SZSE New | 11,521.14 | 11,523.81 | 11,445.64 | +69.96 | +0.61% | 04:01:33 | ||
SME-Chinext Value | 2,434.82 | 2,442.68 | 2,426.12 | +0.13 | +0.01% | 04:01:33 | ||
SZSE SME High Beta | 1,429.59 | 1,429.59 | 1,406.35 | +27.28 | +1.95% | 04:01:42 | ||
SZSE SME Composite | 14,076.09 | 14,094.74 | 13,982.56 | +97.16 | +0.70% | 04:01:42 | ||
SZSE SME 300 Price | 1,580.59 | 1,581.52 | 1,564.53 | +17.15 | +1.10% | 04:01:42 | ||
SZSE SME Prime Market | 8,652.00 | 8,656.09 | 8,564.74 | +91.97 | +1.07% | 04:01:42 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS China A | 2,475.86 | 2,476.52 | 2,459.72 | +15.01 | +0.61% | 04:01:42 | ||
HS China A Value Comprehensive | 4,750.29 | 4,750.67 | 4,723.32 | +20.69 | +0.44% | 04:01:42 | ||
HS China A Momentum Comprehensive | 5,003.70 | 5,004.15 | 4,973.40 | +31.27 | +0.63% | 04:01:42 | ||
HS China A Low Size Comprehensive | 3,783.81 | 3,784.75 | 3,758.31 | +25.91 | +0.69% | 04:01:42 | ||
HS China A Quality Comprehensive | 4,202.17 | 4,203.37 | 4,171.14 | +30.62 | +0.73% | 04:01:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review