
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,212.76 | 3,218.89 | 3,198.42 | +1.16 | +0.04% | 08:44:59 | ||
Chinext Return | 2,588.56 | 2,599.62 | 2,579.67 | -5.88 | -0.23% | 08:44:59 | ||
SZSE 1000 Growth | 1,366.75 | 1,372.80 | 1,362.81 | -3.53 | -0.26% | 08:44:59 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 08:44:59 | ||
SZSE 200 | 4,234.78 | 4,246.03 | 4,220.84 | +0.78 | +0.02% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,241.33 | 5,266.11 | 5,228.06 | -8.77 | -0.17% | 08:44:59 | ||
SZSE 300 Growth Price | 3,258.59 | 3,278.73 | 3,249.25 | -10.80 | -0.33% | 08:44:59 | ||
SZSE 300 Price | 4,686.93 | 4,707.49 | 4,674.64 | -14.15 | -0.30% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.65 | 6,163.79 | 6,109.23 | -18.25 | -0.30% | 08:44:59 | ||
SZSE 500 High Beta | 1,623.04 | 1,624.03 | 1,612.68 | +4.17 | +0.26% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,693.75 | 1,698.44 | 1,684.97 | +3.43 | +0.20% | 08:44:59 | ||
SZSE Chinext 300 | 3,479.49 | 3,490.31 | 3,466.84 | -3.07 | -0.09% | 08:44:59 | ||
Chinext 300 Growth | 3,712.93 | 3,729.53 | 3,699.70 | -5.97 | -0.16% | 08:44:59 | ||
SZSE Chinext 50 | 2,345.46 | 2,355.72 | 2,337.48 | -7.18 | -0.31% | 08:44:59 | ||
SZSE Industrials | 3,232.13 | 3,249.51 | 3,224.60 | -19.54 | -0.60% | 08:44:59 | ||
SZSE Manufacturing | 2,836.55 | 2,844.42 | 2,826.69 | -5.64 | -0.20% | 08:44:59 | ||
SZSE Midstream Industry | 3,079.68 | 3,088.25 | 3,067.31 | -7.09 | -0.23% | 08:44:59 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 08:44:59 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 08:44:59 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 08:44:59 | ||
SME-Chinext 400 | 2,181.09 | 2,184.58 | 2,172.00 | +4.54 | +0.21% | 08:44:59 | ||
SME-Chinext 500 | 1,953.61 | 1,958.63 | 1,947.20 | +1.62 | +0.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 08:44:59 | ||
SME-Chinext Growth | 1,513.48 | 1,519.00 | 1,508.13 | -1.20 | -0.08% | 08:44:59 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,349.74 | 2,355.26 | 2,339.59 | +1.44 | +0.06% | 08:44:59 | ||
SZSE Growth Price | 4,511.55 | 4,528.19 | 4,497.76 | -15.46 | -0.34% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | 0.000 | 0.00% | 24/07 | ||
SZSE 500 INDUSTRIALS | 1,458.44 | 1,467.13 | 1,455.10 | -9.65 | -0.66% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review