
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,169.99 | 3,198.71 | 3,163.26 | -14.03 | -0.44% | 08:44:59 | ||
Chinext Return | 2,556.05 | 2,581.09 | 2,549.37 | -0.20 | -0.01% | 08:44:59 | ||
SZSE 1000 Growth | 1,355.11 | 1,366.34 | 1,352.69 | -4.58 | -0.34% | 08:44:59 | ||
SZSE 1000 | 5,451.59 | 5,501.44 | 5,443.20 | -23.79 | -0.43% | 08:44:59 | ||
SZSE 200 | 4,160.85 | 4,200.40 | 4,153.02 | -21.64 | -0.52% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,164.67 | 5,213.95 | 5,155.61 | -27.09 | -0.52% | 08:44:59 | ||
SZSE 300 Growth Price | 3,235.47 | 3,261.08 | 3,229.25 | -7.99 | -0.25% | 08:44:59 | ||
SZSE 300 Price | 4,645.79 | 4,686.93 | 4,638.52 | -15.87 | -0.34% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,054.05 | 6,107.68 | 6,042.39 | -30.78 | -0.51% | 08:44:59 | ||
SZSE 500 High Beta | 1,585.73 | 1,603.50 | 1,581.06 | -5.93 | -0.37% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,652.70 | 1,669.84 | 1,648.47 | -1.53 | -0.09% | 08:44:59 | ||
SZSE Chinext 300 | 3,431.24 | 3,465.01 | 3,422.19 | -5.60 | -0.16% | 08:44:59 | ||
Chinext 300 Growth | 3,665.51 | 3,698.61 | 3,647.55 | +0.12 | +0.00% | 08:44:59 | ||
SZSE Chinext 50 | 2,321.91 | 2,345.13 | 2,313.36 | +1.30 | +0.06% | 08:44:59 | ||
SZSE Industrials | 3,214.26 | 3,259.56 | 3,210.56 | -35.94 | -1.11% | 08:44:59 | ||
SZSE Manufacturing | 2,808.57 | 2,832.41 | 2,804.63 | -20.12 | -0.71% | 08:44:59 | ||
SZSE Midstream Industry | 3,061.11 | 3,085.07 | 3,056.59 | -20.03 | -0.65% | 08:44:59 | ||
SZSE A Share | 2,277.55 | 2,297.93 | 2,274.34 | -12.31 | -0.54% | 08:44:59 | ||
SZSE A Share Sub | 14,770.15 | 14,902.62 | 14,747.66 | -52.96 | -0.36% | 08:44:59 | ||
SZSE Composite | 2,177.21 | 2,196.67 | 2,174.14 | -11.74 | -0.54% | 08:44:59 | ||
SME-Chinext 400 | 2,142.24 | 2,163.08 | 2,138.03 | -7.28 | -0.34% | 08:44:59 | ||
SME-Chinext 500 | 1,925.50 | 1,943.47 | 1,921.97 | -5.49 | -0.28% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,958.40 | 3,996.83 | 3,952.08 | -21.82 | -0.55% | 08:44:59 | ||
SME-Chinext Growth | 1,497.29 | 1,508.88 | 1,494.17 | -3.23 | -0.22% | 08:44:59 | ||
SZSE New | 10,224.76 | 10,318.15 | 10,210.40 | -56.77 | -0.55% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,314.75 | 2,336.84 | 2,309.07 | -7.89 | -0.34% | 08:44:59 | ||
SZSE Growth Price | 4,507.97 | 4,564.60 | 4,500.65 | -46.25 | -1.02% | 08:44:59 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | -19.498 | -0.28% | 10:45:08 | ||
SZSE 500 INDUSTRIALS | 1,454.47 | 1,473.29 | 1,452.95 | -12.73 | -0.87% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review