
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,211.60 | 3,211.60 | 3,174.30 | +41.61 | +1.31% | 08:44:59 | ||
Chinext Return | 2,594.43 | 2,594.43 | 2,564.62 | +38.38 | +1.50% | 08:44:59 | ||
SZSE 1000 Growth | 1,370.29 | 1,370.29 | 1,357.03 | +15.18 | +1.12% | 08:44:59 | ||
SZSE 1000 | 5,518.88 | 5,518.88 | 5,455.10 | +67.29 | +1.23% | 08:44:59 | ||
SZSE 200 | 4,234.00 | 4,234.00 | 4,168.11 | +73.15 | +1.76% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,250.10 | 5,250.10 | 5,168.74 | +85.43 | +1.65% | 08:44:59 | ||
SZSE 300 Growth Price | 3,269.39 | 3,269.39 | 3,235.43 | +33.92 | +1.05% | 08:44:59 | ||
SZSE 300 Price | 4,701.09 | 4,701.09 | 4,652.09 | +55.29 | +1.19% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,141.90 | 6,141.90 | 6,057.30 | +87.85 | +1.45% | 08:44:59 | ||
SZSE 500 High Beta | 1,618.87 | 1,618.87 | 1,586.51 | +33.14 | +2.09% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,690.31 | 1,690.31 | 1,655.37 | +37.61 | +2.28% | 08:44:59 | ||
SZSE Chinext 300 | 3,482.56 | 3,482.56 | 3,439.79 | +51.31 | +1.50% | 08:44:59 | ||
Chinext 300 Growth | 3,718.90 | 3,718.90 | 3,676.16 | +53.38 | +1.46% | 08:44:59 | ||
SZSE Chinext 50 | 2,352.64 | 2,352.64 | 2,327.19 | +30.73 | +1.32% | 08:44:59 | ||
SZSE Industrials | 3,251.67 | 3,251.67 | 3,217.70 | +37.41 | +1.16% | 08:44:59 | ||
SZSE Manufacturing | 2,842.19 | 2,842.19 | 2,812.05 | +33.62 | +1.20% | 08:44:59 | ||
SZSE Midstream Industry | 3,086.77 | 3,086.77 | 3,061.83 | +25.66 | +0.84% | 08:44:59 | ||
SZSE A Share | 2,304.65 | 2,304.65 | 2,277.63 | +27.10 | +1.19% | 08:44:59 | ||
SZSE A Share Sub | 14,949.15 | 14,949.15 | 14,784.27 | +179.00 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,203.09 | 2,203.09 | 2,177.29 | +25.88 | +1.19% | 08:44:59 | ||
SME-Chinext 400 | 2,176.56 | 2,176.56 | 2,141.51 | +34.32 | +1.60% | 08:44:59 | ||
SME-Chinext 500 | 1,951.99 | 1,951.99 | 1,927.63 | +26.49 | +1.38% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,021.51 | 4,021.51 | 3,958.00 | +63.11 | +1.59% | 08:44:59 | ||
SME-Chinext Growth | 1,514.68 | 1,514.68 | 1,498.63 | +17.39 | +1.16% | 08:44:59 | ||
SZSE New | 10,345.50 | 10,345.50 | 10,226.47 | +120.74 | +1.18% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,348.31 | 2,348.31 | 2,319.20 | +33.56 | +1.45% | 08:44:59 | ||
SZSE Growth Price | 4,527.01 | 4,527.01 | 4,493.33 | +19.03 | +0.42% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | +74.993 | +1.08% | 10:50:07 | ||
SZSE 500 INDUSTRIALS | 1,468.09 | 1,469.17 | 1,455.91 | +13.62 | +0.94% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review