
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,926.74 | 11,926.74 | 11,677.85 | +105.11 | +0.89% | 08:44:59 | ||
SZSE 1000 | 5,912.64 | 5,912.64 | 5,795.76 | +49.30 | +0.84% | 08:44:59 | ||
SZSE 1000 Value | 2,190.84 | 2,190.84 | 2,155.24 | +23.65 | +1.09% | 08:44:59 | ||
SZSE 200 | 4,551.57 | 4,551.57 | 4,460.03 | +36.97 | +0.82% | 08:44:59 | ||
SZSE 300 | 6,560.04 | 6,560.04 | 6,414.69 | +62.01 | +0.95% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,566.67 | 5,566.67 | 5,456.38 | +56.46 | +1.02% | 08:44:59 | ||
SZSE 300 Price | 4,991.24 | 4,991.24 | 4,880.64 | +46.03 | +0.93% | 08:44:59 | ||
SZSE 300 Value Price | 6,266.14 | 6,266.14 | 6,163.71 | +67.88 | +1.10% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,463.23 | 6,463.23 | 6,338.07 | +60.84 | +0.95% | 08:44:59 | ||
SZSE Agriculture | 8,364.63 | 8,365.03 | 8,207.09 | +118.95 | +1.44% | 08:44:59 | ||
SZSE Central Company | 4,113.62 | 4,113.62 | 4,044.83 | +34.52 | +0.85% | 08:44:59 | ||
SZSE Commodities Producer | 1,779.95 | 1,779.95 | 1,755.49 | +11.73 | +0.66% | 08:44:59 | ||
SZFI 120 | 7,175.53 | 7,175.53 | 7,047.55 | +82.87 | +1.17% | 08:44:59 | ||
SZFI 200 | 7,036.75 | 7,036.75 | 6,914.48 | +72.96 | +1.05% | 08:44:59 | ||
SZSE Manufacturing | 3,089.08 | 3,089.08 | 3,025.22 | +26.52 | +0.87% | 08:44:59 | ||
SZSE Midstream Industry | 3,393.23 | 3,393.29 | 3,288.29 | +42.30 | +1.26% | 08:44:59 | ||
SZSE Materials | 2,929.09 | 2,932.34 | 2,880.56 | +26.40 | +0.91% | 08:44:59 | ||
SZSE Performance | 10,634.52 | 10,634.52 | 10,463.94 | +97.69 | +0.93% | 08:44:59 | ||
SZSE A Share | 2,471.73 | 2,471.73 | 2,427.92 | +19.88 | +0.81% | 08:44:59 | ||
SZSE A Share Sub | 15,949.15 | 15,949.15 | 15,616.32 | +143.64 | +0.91% | 08:44:59 | ||
SZSE Composite | 2,362.74 | 2,362.74 | 2,320.89 | +19.00 | +0.81% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,283.78 | 4,283.78 | 4,208.37 | +37.73 | +0.89% | 08:44:59 | ||
SZSE Corp Governance Price | 9,513.90 | 9,513.90 | 9,326.13 | +85.63 | +0.91% | 08:44:59 | ||
SZSE New | 11,073.30 | 11,073.30 | 10,872.88 | +92.03 | +0.84% | 08:44:59 | ||
CSI All Share TR | 7,437.185 | 7,437.185 | 7,437.185 | +71.844 | +0.98% | 11:05:07 | ||
HS China A | 2,371.67 | 2,371.75 | 2,328.94 | +25.49 | +1.09% | 08:59:59 | ||
HS China A Specialty Chemicals | 3,696.28 | 3,696.28 | 3,618.24 | +55.28 | +1.52% | 08:59:59 | ||
HS China A Value Comprehensive | 4,581.12 | 4,581.40 | 4,502.37 | +47.26 | +1.04% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,788.48 | 4,788.97 | 4,693.65 | +60.52 | +1.28% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,649.28 | 3,649.28 | 3,585.03 | +36.97 | +1.02% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,022.39 | 4,022.51 | 3,948.19 | +40.85 | +1.03% | 08:59:59 | ||
SZSE 500 Materials | 1,006.26 | 1,008.34 | 989.95 | +8.31 | +0.83% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review