
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,971.80 | 13,064.43 | 12,863.82 | -33.98 | -0.26% | 05:21:24 | ||
SZSE 1000 Growth | 1,683.83 | 1,698.47 | 1,667.28 | -4.23 | -0.25% | 05:21:54 | ||
SZSE 1000 | 6,329.19 | 6,366.87 | 6,275.59 | -9.12 | -0.14% | 05:21:54 | ||
SME 300 Growth Price | 1,214.72 | 1,221.21 | 1,205.74 | +0.68 | +0.06% | 05:21:42 | ||
SZSE 300 | 7,219.00 | 7,281.33 | 7,159.99 | -29.65 | -0.41% | 05:21:54 | ||
SZSE 500 High Beta | 1,958.22 | 1,967.36 | 1,935.52 | +0.13 | +0.01% | 05:21:42 | ||
SZSE 700 Growth | 2,328.91 | 2,331.64 | 2,304.43 | +9.59 | +0.41% | 05:21:48 | ||
SZSE 700 | 8,599.88 | 8,605.42 | 8,520.77 | +40.29 | +0.47% | 05:21:51 | ||
SZSE Manufacturing | 3,295.53 | 3,310.11 | 3,263.55 | +1.39 | +0.04% | 05:22:00 | ||
SZSE Materials | 3,099.80 | 3,170.47 | 3,072.59 | -50.69 | -1.61% | 05:21:06 | ||
SZSE A Share | 2,586.47 | 2,595.47 | 2,565.14 | +0.89 | +0.04% | 05:21:48 | ||
SZSE A Share Sub | 17,369.28 | 17,493.32 | 17,224.70 | -44.15 | -0.25% | 05:21:27 | ||
SZSE Composite | 2,472.29 | 2,480.88 | 2,451.93 | +0.86 | +0.04% | 05:21:45 | ||
SME-Chinext 400 | 2,486.91 | 2,491.79 | 2,463.62 | +7.62 | +0.31% | 05:21:36 | ||
SME-Chinext 500 | 2,343.94 | 2,358.61 | 2,321.80 | -1.88 | -0.08% | 05:21:39 | ||
SZSE Component Equal Weighted | 4,505.06 | 4,531.54 | 4,467.34 | -8.90 | -0.20% | 05:21:21 | ||
SME-Chinext Growth | 1,918.61 | 1,937.09 | 1,898.10 | -5.57 | -0.29% | 05:21:42 | ||
SZSE New | 11,622.18 | 11,667.70 | 11,527.10 | +1.75 | +0.02% | 05:21:33 | ||
SZSE SME High Beta | 1,455.32 | 1,459.04 | 1,438.71 | +7.29 | +0.50% | 05:21:36 | ||
SZSE SME Composite | 14,142.27 | 14,183.21 | 14,039.82 | +20.41 | +0.14% | 05:21:36 | ||
SZSE SME 300 Price | 1,602.33 | 1,608.22 | 1,589.98 | +1.31 | +0.08% | 05:21:45 | ||
SZSE SME Prime Market | 8,750.68 | 8,782.31 | 8,683.11 | +7.27 | +0.08% | 05:21:33 | ||
SZSE Upstream Industry | 5,432.87 | 5,602.63 | 5,380.09 | -114.37 | -2.06% | 05:21:27 | ||
CSI All Share TR | 7,748.891 | 7,748.891 | 7,748.891 | 0.000 | 0.00% | 15/09 | ||
HS China A | 2,500.20 | 2,516.13 | 2,484.65 | -4.50 | -0.18% | 04:30:14 | ||
HS China A Other Metals & Minerals | 4,842.18 | 5,009.43 | 4,793.41 | -131.65 | -2.65% | 04:30:14 | ||
HS China A Value Comprehensive | 4,787.58 | 4,822.39 | 4,760.77 | -14.62 | -0.30% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,045.24 | 5,080.74 | 5,015.18 | -11.00 | -0.22% | 05:22:12 | ||
HS China A Low Size Comprehensive | 3,782.57 | 3,802.64 | 3,756.68 | -4.00 | -0.11% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,268.50 | 4,298.41 | 4,242.31 | -8.56 | -0.20% | 04:30:14 | ||
SZSE 500 Materials | 1,072.98 | 1,098.76 | 1,063.79 | -18.82 | -1.72% | 05:21:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review