Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,476.52 | 13,488.63 | 13,222.78 | +235.91 | +1.78% | 08:44:59 | ||
| SZSE 1000 Growth | 1,788.52 | 1,792.74 | 1,742.55 | +42.31 | +2.42% | 08:44:59 | ||
| SZSE 1000 | 6,529.48 | 6,535.14 | 6,410.42 | +108.84 | +1.70% | 08:44:59 | ||
| SME 300 Growth Price | 1,273.17 | 1,274.69 | 1,245.58 | +24.61 | +1.97% | 08:44:59 | ||
| SZSE 300 | 7,511.30 | 7,518.49 | 7,369.47 | +131.79 | +1.79% | 08:44:59 | ||
| SZSE 500 High Beta | 2,050.01 | 2,056.54 | 2,001.44 | +47.62 | +2.38% | 08:44:59 | ||
| SZSE 700 Growth | 2,392.36 | 2,396.31 | 2,341.09 | +47.24 | +2.02% | 08:44:59 | ||
| SZSE 700 | 8,740.29 | 8,748.46 | 8,593.24 | +128.32 | +1.49% | 08:44:59 | ||
| SZSE Manufacturing | 3,456.39 | 3,463.88 | 3,390.24 | +61.19 | +1.80% | 08:44:59 | ||
| SZSE Materials | 3,588.90 | 3,607.36 | 3,468.71 | +134.77 | +3.90% | 08:44:59 | ||
| SZSE A Share | 2,663.90 | 2,665.14 | 2,620.33 | +40.12 | +1.53% | 08:44:59 | ||
| SZSE A Share Sub | 18,075.83 | 18,092.07 | 17,735.49 | +316.42 | +1.78% | 08:44:59 | ||
| SZSE Composite | 2,546.14 | 2,547.32 | 2,504.53 | +38.30 | +1.53% | 08:44:59 | ||
| SME-Chinext 400 | 2,527.87 | 2,531.50 | 2,479.93 | +47.41 | +1.91% | 08:44:59 | ||
| SME-Chinext 500 | 2,414.77 | 2,417.86 | 2,365.91 | +43.50 | +1.83% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,722.23 | 4,727.55 | 4,640.96 | +81.78 | +1.76% | 08:44:59 | ||
| SME-Chinext Growth | 2,066.05 | 2,071.95 | 2,011.57 | +46.79 | +2.32% | 08:44:59 | ||
| SZSE New | 11,991.51 | 11,997.22 | 11,791.82 | +183.90 | +1.56% | 08:44:59 | ||
| SZSE SME High Beta | 1,486.20 | 1,488.54 | 1,451.96 | +35.52 | +2.45% | 08:44:59 | ||
| SZSE SME Composite | 14,517.79 | 14,519.01 | 14,309.91 | +192.88 | +1.35% | 08:44:59 | ||
| SZSE SME 300 Price | 1,639.56 | 1,640.14 | 1,612.94 | +24.04 | +1.49% | 08:44:59 | ||
| SZSE SME Prime Market | 8,943.19 | 8,946.04 | 8,798.69 | +130.74 | +1.48% | 08:44:59 | ||
| SZSE Upstream Industry | 6,424.68 | 6,465.35 | 6,198.62 | +274.10 | +4.46% | 08:44:59 | ||
| CSI All Share TR | 7,909.006 | 7,909.006 | 7,909.006 | 0.000 | 0.00% | 12/11 | ||
| HS China A | 2,587.70 | 2,588.14 | 2,553.94 | +33.93 | +1.33% | 08:59:59 | ||
| HS China A Other Metals & Minerals | 5,801.50 | 5,857.25 | 5,558.21 | +277.04 | +5.01% | 08:59:59 | ||
| HS China A Value Comprehensive | 5,025.35 | 5,026.21 | 4,970.47 | +55.14 | +1.11% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,213.06 | 5,214.11 | 5,145.78 | +66.18 | +1.29% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,904.71 | 3,905.19 | 3,856.46 | +48.47 | +1.26% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,420.65 | 4,421.41 | 4,367.21 | +51.25 | +1.17% | 08:59:59 | ||
| SZSE 500 Materials | 1,258.14 | 1,265.18 | 1,213.48 | +49.91 | +4.13% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review