Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,057.09 | 13,084.87 | 12,938.35 | +50.37 | +0.39% | 05:34:00 | ||
| SZSE 1000 Growth | 1,732.98 | 1,737.02 | 1,712.92 | +10.71 | +0.62% | 05:34:30 | ||
| SZSE 1000 | 6,319.52 | 6,331.94 | 6,255.25 | +30.70 | +0.49% | 05:34:30 | ||
| SME 300 Growth Price | 1,239.37 | 1,242.33 | 1,227.51 | +3.51 | +0.28% | 05:34:18 | ||
| SZSE 300 | 7,287.39 | 7,303.73 | 7,227.99 | +26.34 | +0.36% | 05:34:30 | ||
| SZSE 500 High Beta | 1,941.24 | 1,946.29 | 1,907.03 | +16.26 | +0.84% | 05:33:18 | ||
| SZSE 700 Growth | 2,256.35 | 2,260.36 | 2,216.65 | +24.43 | +1.10% | 05:34:24 | ||
| SZSE 700 | 8,419.82 | 8,431.39 | 8,292.95 | +64.79 | +0.78% | 05:34:27 | ||
| SZSE Manufacturing | 3,371.28 | 3,377.54 | 3,327.34 | +26.47 | +0.79% | 05:34:36 | ||
| SZSE Materials | 3,437.63 | 3,444.37 | 3,387.15 | +42.03 | +1.24% | 05:33:42 | ||
| SZSE A Share | 2,565.35 | 2,569.74 | 2,538.09 | +14.09 | +0.55% | 05:34:24 | ||
| SZSE A Share Sub | 17,519.65 | 17,556.93 | 17,360.32 | +67.64 | +0.39% | 05:34:03 | ||
| SZSE Composite | 2,451.99 | 2,456.18 | 2,425.97 | +13.45 | +0.55% | 05:33:21 | ||
| SME-Chinext 400 | 2,429.48 | 2,434.22 | 2,396.22 | +12.72 | +0.53% | 05:34:12 | ||
| SME-Chinext 500 | 2,330.29 | 2,335.71 | 2,305.05 | +8.84 | +0.38% | 05:34:15 | ||
| SZSE Component Equal Weighted | 4,516.45 | 4,525.49 | 4,465.94 | +20.30 | +0.45% | 05:33:57 | ||
| SME-Chinext Growth | 2,013.73 | 2,019.14 | 1,991.35 | +10.37 | +0.52% | 05:34:18 | ||
| SZSE New | 11,570.80 | 11,590.79 | 11,450.55 | +62.67 | +0.55% | 05:34:09 | ||
| SZSE SME High Beta | 1,416.90 | 1,419.40 | 1,395.49 | +3.69 | +0.26% | 05:34:12 | ||
| SZSE SME Composite | 13,990.21 | 14,015.38 | 13,854.52 | +53.14 | +0.38% | 05:34:12 | ||
| SZSE SME 300 Price | 1,584.67 | 1,588.04 | 1,570.09 | +2.94 | +0.19% | 05:34:21 | ||
| SZSE SME Prime Market | 8,644.59 | 8,662.74 | 8,563.33 | +20.11 | +0.23% | 05:34:09 | ||
| SZSE Upstream Industry | 6,251.80 | 6,268.50 | 6,112.66 | +122.50 | +2.00% | 05:34:03 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | 0.000 | 0.00% | 04/12 | ||
| HS China A | 2,494.53 | 2,498.78 | 2,477.88 | +6.10 | +0.25% | 04:30:14 | ||
| HS China A Other Metals & Minerals | 5,557.41 | 5,574.58 | 5,470.72 | +56.97 | +1.04% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,858.11 | 4,866.19 | 4,832.85 | +11.42 | +0.24% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,084.94 | 5,094.28 | 5,059.32 | +8.81 | +0.17% | 05:34:38 | ||
| HS China A Low Size Comprehensive | 3,757.36 | 3,763.42 | 3,727.40 | +12.74 | +0.34% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,303.85 | 4,311.15 | 4,276.94 | +13.05 | +0.30% | 04:30:14 | ||
| SZSE 500 Materials | 1,205.55 | 1,207.88 | 1,188.62 | +14.01 | +1.18% | 05:34:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review