Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,006.72 | 13,042.96 | 12,881.56 | +0.00 | +0.00% | 04/12 | ||
| SZSE 1000 Growth | 1,722.27 | 1,725.50 | 1,699.05 | +0.00 | +0.00% | 04/12 | ||
| SZSE 1000 | 6,288.83 | 6,308.07 | 6,232.37 | +0.00 | +0.00% | 04/12 | ||
| SME 300 Growth Price | 1,235.86 | 1,236.75 | 1,218.87 | +0.00 | +0.00% | 04/12 | ||
| SZSE 300 | 7,261.05 | 7,278.26 | 7,185.14 | +0.00 | +0.00% | 04/12 | ||
| SZSE 500 High Beta | 1,924.99 | 1,936.42 | 1,906.87 | 0.00 | 0.00% | 04/12 | ||
| SZSE 700 Growth | 2,231.92 | 2,240.53 | 2,212.10 | 0.00 | 0.00% | 04/12 | ||
| SZSE 700 | 8,355.03 | 8,394.06 | 8,290.01 | 0.00 | 0.00% | 04/12 | ||
| SZSE Manufacturing | 3,344.81 | 3,358.00 | 3,314.66 | +0.00 | +0.00% | 04/12 | ||
| SZSE Materials | 3,395.59 | 3,448.47 | 3,386.35 | 0.00 | 0.00% | 04/12 | ||
| SZSE A Share | 2,551.25 | 2,562.85 | 2,532.50 | 0.00 | 0.00% | 04/12 | ||
| SZSE A Share Sub | 17,452.01 | 17,500.64 | 17,284.08 | +0.00 | +0.00% | 04/12 | ||
| SZSE Composite | 2,438.53 | 2,449.60 | 2,420.62 | 0.00 | 0.00% | 04/12 | ||
| SME-Chinext 400 | 2,416.76 | 2,427.31 | 2,395.35 | +0.00 | +0.00% | 04/12 | ||
| SME-Chinext 500 | 2,321.45 | 2,327.83 | 2,293.70 | +0.00 | +0.00% | 04/12 | ||
| SZSE Component Equal Weighted | 4,496.15 | 4,516.22 | 4,463.85 | 0.00 | 0.00% | 04/12 | ||
| SME-Chinext Growth | 2,003.36 | 2,007.20 | 1,970.21 | +0.00 | +0.00% | 04/12 | ||
| SZSE New | 11,508.13 | 11,558.67 | 11,421.77 | 0.00 | 0.00% | 04/12 | ||
| SZSE SME High Beta | 1,413.21 | 1,418.36 | 1,397.26 | +0.00 | +0.00% | 04/12 | ||
| SZSE SME Composite | 13,937.07 | 13,988.51 | 13,819.48 | 0.00 | 0.00% | 04/12 | ||
| SZSE SME 300 Price | 1,581.73 | 1,585.20 | 1,565.95 | +0.00 | +0.00% | 04/12 | ||
| SZSE SME Prime Market | 8,624.48 | 8,645.35 | 8,539.96 | +0.00 | +0.00% | 04/12 | ||
| SZSE Upstream Industry | 6,129.30 | 6,245.69 | 6,110.18 | 0.00 | 0.00% | 04/12 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | 0.000 | 0.00% | 04/12 | ||
| HS China A | 2,488.43 | 2,495.31 | 2,470.76 | +0.00 | +0.00% | 04/12 | ||
| HS China A Other Metals & Minerals | 5,500.44 | 5,594.76 | 5,477.89 | +0.00 | +0.00% | 04/12 | ||
| HS China A Value Comprehensive | 4,846.69 | 4,860.63 | 4,818.33 | +0.00 | +0.00% | 04/12 | ||
| HS China A Momentum Comprehensive | 5,076.13 | 5,087.53 | 5,036.49 | +0.00 | +0.00% | 04/12 | ||
| HS China A Low Size Comprehensive | 3,744.62 | 3,756.83 | 3,719.42 | +0.00 | +0.00% | 04/12 | ||
| HS China A Quality Comprehensive | 4,290.80 | 4,301.40 | 4,257.13 | +0.00 | +0.00% | 04/12 | ||
| SZSE 500 Materials | 1,191.55 | 1,210.77 | 1,187.80 | 0.00 | 0.00% | 04/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review