Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,293.58 | 13,399.92 | 13,293.18 | -110.49 | -0.82% | 03:21:12 | ||
| Chinext Price | 3,172.31 | 3,207.10 | 3,167.77 | -24.56 | -0.77% | 03:21:27 | ||
| Chinext Composite | 3,870.91 | 3,908.51 | 3,870.75 | -44.75 | -1.14% | 03:21:24 | ||
| Chinext Return | 3,516.23 | 3,554.80 | 3,511.20 | -27.23 | -0.77% | 03:21:27 | ||
| SZSE 1000 Growth | 1,752.25 | 1,772.73 | 1,752.11 | -16.22 | -0.92% | 03:21:27 | ||
| SZSE 1000 | 6,439.60 | 6,491.25 | 6,438.79 | -58.18 | -0.90% | 03:21:27 | ||
| SZSE 500 High Beta | 2,004.18 | 2,030.02 | 2,003.87 | -30.47 | -1.50% | 03:21:27 | ||
| SZSE 700 Growth | 2,325.61 | 2,355.64 | 2,325.33 | -30.19 | -1.28% | 03:21:24 | ||
| SZSE 700 | 8,577.58 | 8,664.33 | 8,576.53 | -117.88 | -1.36% | 03:21:27 | ||
| SZSE Chinext Equal Weight | 2,114.58 | 2,140.80 | 2,114.39 | -27.48 | -1.28% | 03:21:27 | ||
| SZSE Chinext 300 | 4,451.14 | 4,498.92 | 4,448.35 | -46.30 | -1.03% | 03:21:27 | ||
| Chinext 300 Growth | 5,322.90 | 5,381.32 | 5,309.64 | -20.48 | -0.38% | 03:21:21 | ||
| SZSE Equipment Manufacturing | 7,813.87 | 7,889.62 | 7,794.73 | -21.61 | -0.28% | 03:21:27 | ||
| SZSE Industrials | 4,163.13 | 4,204.96 | 4,157.72 | -42.99 | -1.02% | 03:21:27 | ||
| SZSE Manufacturing | 3,380.90 | 3,408.04 | 3,380.64 | -27.76 | -0.81% | 03:21:27 | ||
| SZSE A Share | 2,615.50 | 2,633.68 | 2,615.28 | -21.69 | -0.82% | 03:21:27 | ||
| SZSE A Share Sub | 17,829.48 | 17,970.08 | 17,826.93 | -146.08 | -0.81% | 03:21:27 | ||
| SZSE Composite | 2,499.91 | 2,517.27 | 2,499.70 | -20.72 | -0.82% | 03:21:27 | ||
| SME-Chinext 400 | 2,484.91 | 2,514.12 | 2,484.57 | -38.53 | -1.53% | 03:21:27 | ||
| SME-Chinext 500 | 2,397.36 | 2,420.63 | 2,397.15 | -23.96 | -0.99% | 03:21:27 | ||
| SZSE Component Equal Weighted | 4,611.59 | 4,652.28 | 4,610.83 | -46.82 | -1.00% | 03:21:27 | ||
| SME-Chinext Growth | 2,033.05 | 2,059.04 | 2,032.28 | -17.31 | -0.84% | 03:21:24 | ||
| SZSE New | 11,772.58 | 11,851.45 | 11,771.49 | -95.57 | -0.81% | 03:21:24 | ||
| SZSE Chinext Prime Market | 2,908.46 | 2,938.43 | 2,907.78 | -32.09 | -1.09% | 03:21:27 | ||
| SZSE Chinext Strategic Emerging Industries | 3,907.30 | 3,949.37 | 3,901.17 | -30.03 | -0.76% | 03:21:27 | ||
| CSI All Share TR | 7,930.615 | 7,930.615 | 7,930.615 | 0.000 | 0.00% | 03/11 | ||
| HS China A | 2,554.60 | 2,568.43 | 2,554.09 | -11.62 | -0.45% | 03:21:28 | ||
| HS China A Value Comprehensive | 4,947.47 | 4,968.45 | 4,945.00 | -12.68 | -0.26% | 03:21:26 | ||
| HS China A Momentum Comprehensive | 5,161.71 | 5,185.80 | 5,158.46 | -12.66 | -0.24% | 03:21:26 | ||
| HS China A Low Size Comprehensive | 3,847.16 | 3,871.46 | 3,846.48 | -23.33 | -0.60% | 03:21:26 | ||
| HS China A Quality Comprehensive | 4,380.14 | 4,403.35 | 4,378.80 | -14.12 | -0.32% | 03:21:26 | ||
| SZSE 500 INDUSTRIALS | 1,904.80 | 1,922.77 | 1,901.11 | -18.21 | -0.95% | 03:21:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review