
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,657.72 | 12,668.21 | 12,508.97 | +86.35 | +0.69% | 03:19:00 | ||
SZSE 1000 | 6,214.03 | 6,220.24 | 6,154.98 | +26.35 | +0.43% | 03:19:15 | ||
SZSE 200 | 4,848.04 | 4,852.44 | 4,786.37 | +54.58 | +1.14% | 03:19:15 | ||
SZSE 300 Equal Weight | 5,879.03 | 5,883.24 | 5,827.02 | +37.35 | +0.64% | 03:19:15 | ||
SZSE 300 Low Volatility | 5,849.44 | 5,861.64 | 5,799.78 | +47.29 | +0.82% | 03:19:15 | ||
SZSE 300 Price | 5,329.93 | 5,337.39 | 5,258.64 | +41.55 | +0.79% | 03:19:15 | ||
SZSE 300 Performance Weighted | 6,833.55 | 6,840.90 | 6,770.28 | +60.17 | +0.89% | 03:19:15 | ||
SZSE 500 Low Volatility | 2,252.91 | 2,254.22 | 2,238.21 | +12.57 | +0.56% | 03:19:15 | ||
SZSE Equipment Manufacturing | 6,563.51 | 6,575.80 | 6,425.93 | +73.84 | +1.14% | 03:19:15 | ||
SZSE Manufacturing | 3,212.59 | 3,215.24 | 3,180.31 | +14.55 | +0.46% | 03:19:15 | ||
SZSE A Share | 2,552.16 | 2,553.79 | 2,532.38 | +8.54 | +0.34% | 03:19:15 | ||
SZSE A Share Sub | 16,936.98 | 16,957.53 | 16,744.38 | +119.70 | +0.71% | 03:19:15 | ||
SZSE Composite | 2,439.49 | 2,441.05 | 2,420.61 | +8.18 | +0.34% | 03:19:15 | ||
SME-Chinext 400 | 2,481.22 | 2,487.93 | 2,464.95 | -1.30 | -0.05% | 03:19:15 | ||
SME-Chinext 500 | 2,274.87 | 2,277.56 | 2,247.92 | +12.71 | +0.56% | 03:19:15 | ||
SZSE Component Equal Weighted | 4,456.94 | 4,459.70 | 4,423.85 | +16.00 | +0.36% | 03:19:15 | ||
SZSE New | 11,457.55 | 11,465.14 | 11,366.16 | +39.84 | +0.35% | 03:19:15 | ||
SZSE SME Low Volatility | 1,948.55 | 1,950.11 | 1,932.64 | +17.13 | +0.89% | 03:19:15 | ||
SZSE SME Composite | 13,965.96 | 13,973.11 | 13,864.49 | +31.45 | +0.23% | 03:19:15 | ||
SZSE SME 300 Price | 1,574.83 | 1,575.80 | 1,560.37 | +6.38 | +0.41% | 03:19:15 | ||
SZSE SME Prime Market | 8,613.85 | 8,618.77 | 8,536.53 | +32.04 | +0.37% | 03:19:15 | ||
SZSE Strategic Emerging Industries | 2,601.16 | 2,605.26 | 2,562.98 | +17.09 | +0.66% | 03:19:15 | ||
SME-Chinext Tec 100 Price | 3,795.10 | 3,801.20 | 3,722.78 | +42.28 | +1.13% | 03:19:15 | ||
SZSE Telecom | 10,155.38 | 10,271.86 | 10,084.39 | -208.06 | -2.01% | 03:19:15 | ||
SZSE SME Strategic Emerging Industries | 2,161.94 | 2,163.87 | 2,134.02 | +14.25 | +0.66% | 03:19:15 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 28/08 | ||
HS China A | 2,477.12 | 2,480.23 | 2,460.03 | +12.49 | +0.51% | 03:19:16 | ||
HS China A Value Comprehensive | 4,742.21 | 4,747.78 | 4,708.63 | +22.99 | +0.49% | 03:19:18 | ||
HS China A Momentum Comprehensive | 5,013.75 | 5,020.22 | 4,971.94 | +27.79 | +0.56% | 03:19:16 | ||
HS China A Low Size Comprehensive | 3,773.39 | 3,776.96 | 3,751.68 | +14.03 | +0.37% | 03:19:16 | ||
HS China A Quality Comprehensive | 4,212.27 | 4,218.25 | 4,179.05 | +23.72 | +0.57% | 03:19:18 | ||
SZSE 500 Telecom | 5,218.12 | 5,269.42 | 5,164.07 | -93.84 | -1.77% | 03:19:15 | ||
SZSE AI 50 | 4,039.00 | 4,070.03 | 4,007.14 | -46.66 | -1.14% | 03:19:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review