
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 200 | 4,291.06 | 4,291.28 | 4,238.58 | +44.41 | +1.05% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,606.04 | 5,607.24 | 5,579.72 | +22.28 | +0.40% | 08:44:59 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,120.23 | 2,120.46 | 2,106.92 | +8.51 | +0.40% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,419.12 | 5,423.60 | 5,354.66 | +50.95 | +0.95% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,227.25 | 2,227.26 | 2,198.64 | +22.61 | +1.03% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.77 | +0.75% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SZSE SME Low Volatility | 1,854.85 | 1,855.50 | 1,846.84 | +2.14 | +0.12% | 08:44:59 | ||
SZSE SME Composite | 12,748.39 | 12,749.95 | 12,641.21 | +84.38 | +0.67% | 08:44:59 | ||
SZSE SME 300 Price | 1,409.06 | 1,409.13 | 1,396.43 | +9.76 | +0.70% | 08:44:59 | ||
SZSE SME Prime Market | 7,725.78 | 7,726.05 | 7,655.99 | +53.88 | +0.70% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,235.11 | 2,235.82 | 2,218.32 | +11.30 | +0.51% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,193.17 | 3,195.93 | 3,165.36 | +20.39 | +0.64% | 08:44:59 | ||
SZSE Telecom | 6,827.02 | 6,873.60 | 6,713.11 | +41.56 | +0.61% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,870.15 | 1,870.45 | 1,853.85 | +10.27 | +0.55% | 08:44:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | +43.300 | +0.62% | 12:45:07 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 08:59:59 | ||
SZSE 500 Telecom | 3,408.94 | 3,435.69 | 3,348.34 | +22.90 | +0.68% | 08:44:59 | ||
SZSE AI 50 | 3,524.67 | 3,525.61 | 3,461.71 | +48.66 | +1.40% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review