
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,193.06 | 11,193.06 | 11,069.60 | +134.02 | +1.21% | 08:44:59 | ||
Chinext Price | 2,345.37 | 2,345.37 | 2,318.42 | +34.70 | +1.50% | 08:44:59 | ||
Chinext Composite | 3,211.60 | 3,211.60 | 3,174.30 | +41.61 | +1.31% | 08:44:59 | ||
Chinext Return | 2,594.43 | 2,594.43 | 2,564.62 | +38.38 | +1.50% | 08:44:59 | ||
SZSE 1000 | 5,518.88 | 5,518.88 | 5,455.10 | +67.29 | +1.23% | 08:44:59 | ||
SZSE 200 | 4,234.00 | 4,234.00 | 4,168.11 | +73.15 | +1.76% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,250.10 | 5,250.10 | 5,168.74 | +85.43 | +1.65% | 08:44:59 | ||
SZSE 300 Price | 4,701.09 | 4,701.09 | 4,652.09 | +55.29 | +1.19% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,141.90 | 6,141.90 | 6,057.30 | +87.85 | +1.45% | 08:44:59 | ||
SZSE Central Company | 3,950.73 | 3,950.73 | 3,896.93 | +54.78 | +1.41% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,690.31 | 1,690.31 | 1,655.37 | +37.61 | +2.28% | 08:44:59 | ||
SZSE Chinext 300 | 3,482.56 | 3,482.56 | 3,439.79 | +51.31 | +1.50% | 08:44:59 | ||
SZSE Information Technology | 2,005.68 | 2,005.68 | 1,979.68 | +22.54 | +1.14% | 08:44:59 | ||
SZSE A Share | 2,304.65 | 2,304.65 | 2,277.63 | +27.10 | +1.19% | 08:44:59 | ||
SZSE A Share Sub | 14,949.15 | 14,949.15 | 14,784.27 | +179.00 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,203.09 | 2,203.09 | 2,177.29 | +25.88 | +1.19% | 08:44:59 | ||
SME-Chinext 400 | 2,176.56 | 2,176.56 | 2,141.51 | +34.32 | +1.60% | 08:44:59 | ||
SME-Chinext 500 | 1,951.99 | 1,951.99 | 1,927.63 | +26.49 | +1.38% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,021.51 | 4,021.51 | 3,958.00 | +63.11 | +1.59% | 08:44:59 | ||
SZSE New | 10,345.50 | 10,345.50 | 10,226.47 | +120.74 | +1.18% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,348.31 | 2,348.31 | 2,319.20 | +33.56 | +1.45% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,858.68 | 2,858.68 | 2,825.73 | +42.39 | +1.51% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,237.51 | 2,237.51 | 2,213.74 | +29.06 | +1.32% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,229.37 | 3,229.37 | 3,188.76 | +47.04 | +1.48% | 08:44:59 | ||
SZSE Technology | 4,546.84 | 4,546.84 | 4,504.48 | +49.72 | +1.11% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | +74.993 | +1.08% | 10:50:07 | ||
SZSE BlockChain 50 | 3,938.34 | 3,938.34 | 3,892.23 | +35.13 | +0.90% | 08:44:59 | ||
HS China A Software & Services | 2,611.51 | 2,611.51 | 2,572.09 | +34.90 | +1.35% | 08:59:59 | ||
HS China A | 2,268.85 | 2,268.85 | 2,244.28 | +23.37 | +1.04% | 08:59:59 | ||
SZSE 500 IT | 3,046.42 | 3,046.42 | 3,017.75 | +33.36 | +1.11% | 08:44:59 | ||
SZSE AI 50 | 3,422.43 | 3,422.43 | 3,377.12 | +46.46 | +1.38% | 08:44:59 | ||
SZSE Big Data 50 | 4,944.84 | 4,944.84 | 4,860.20 | +74.12 | +1.52% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review