
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,168.14 | 11,210.91 | 11,139.32 | -24.92 | -0.22% | 08:44:59 | ||
Chinext Price | 2,340.06 | 2,350.06 | 2,332.02 | -5.31 | -0.23% | 08:44:59 | ||
Chinext Composite | 3,212.76 | 3,218.89 | 3,198.42 | +1.16 | +0.04% | 08:44:59 | ||
Chinext Return | 2,588.56 | 2,599.62 | 2,579.67 | -5.88 | -0.23% | 08:44:59 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 08:44:59 | ||
SZSE 200 | 4,234.78 | 4,246.03 | 4,220.84 | +0.78 | +0.02% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,241.33 | 5,266.11 | 5,228.06 | -8.77 | -0.17% | 08:44:59 | ||
SZSE 300 Price | 4,686.93 | 4,707.49 | 4,674.64 | -14.15 | -0.30% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.65 | 6,163.79 | 6,109.23 | -18.25 | -0.30% | 08:44:59 | ||
SZSE Central Company | 3,953.03 | 3,958.90 | 3,934.14 | +2.30 | +0.06% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,693.75 | 1,698.44 | 1,684.97 | +3.43 | +0.20% | 08:44:59 | ||
SZSE Chinext 300 | 3,479.49 | 3,490.31 | 3,466.84 | -3.07 | -0.09% | 08:44:59 | ||
SZSE Information Technology | 2,029.93 | 2,029.93 | 2,004.07 | +24.25 | +1.21% | 08:44:59 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 08:44:59 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 08:44:59 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 08:44:59 | ||
SME-Chinext 400 | 2,181.09 | 2,184.58 | 2,172.00 | +4.54 | +0.21% | 08:44:59 | ||
SME-Chinext 500 | 1,953.61 | 1,958.63 | 1,947.20 | +1.62 | +0.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 08:44:59 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,349.74 | 2,355.26 | 2,339.59 | +1.44 | +0.06% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,852.82 | 2,863.34 | 2,842.96 | -5.86 | -0.21% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,231.02 | 2,238.36 | 2,223.29 | -6.50 | -0.29% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,220.47 | 3,233.37 | 3,208.45 | -8.90 | -0.28% | 08:44:59 | ||
SZSE Technology | 4,575.61 | 4,575.61 | 4,535.06 | +28.77 | +0.63% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | 0.000 | 0.00% | 24/07 | ||
SZSE BlockChain 50 | 3,946.82 | 3,957.03 | 3,929.16 | +8.48 | +0.22% | 08:44:59 | ||
HS China A Software & Services | 2,650.51 | 2,650.82 | 2,612.38 | +39.00 | +1.49% | 08:59:59 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 08:59:59 | ||
SZSE 500 IT | 3,064.32 | 3,064.32 | 3,037.81 | +17.89 | +0.59% | 08:44:59 | ||
SZSE AI 50 | 3,457.15 | 3,457.15 | 3,422.10 | +34.72 | +1.01% | 08:44:59 | ||
SZSE Big Data 50 | 4,986.16 | 4,986.83 | 4,936.24 | +41.32 | +0.84% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review