
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | Hong Kong | HKD | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,016.92 | 14,123.62 | 13,930.48 | +24.43 | +0.17% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,207.50 | 2,226.89 | 2,199.20 | -11.60 | -0.52% | 08:59:59 | ||
SSE 180 | 9,186.80 | 9,256.99 | 9,132.93 | +22.07 | +0.24% | 08:59:59 | ||
Shanghai | 3,615.72 | 3,636.17 | 3,593.73 | +6.01 | +0.17% | 07:59:59 | ||
HS CAHPI | 124.19 | 124.68 | 123.39 | +1.22 | +0.99% | 08:59:59 | ||
Hang Seng China AH A+H | 2,774.79 | 2,799.40 | 2,758.83 | +1.05 | +0.04% | 08:59:59 | ||
HS CAHAI | 3,193.53 | 3,217.67 | 3,169.44 | +15.53 | +0.49% | 08:59:59 | ||
HS CHINA 50 | 8,699.07 | 8,785.73 | 8,658.73 | -45.93 | -0.53% | 08:59:59 | ||
HS Cait | 5,253.29 | 5,294.65 | 5,226.19 | +9.92 | +0.19% | 08:59:59 | ||
CSI 300 | 4,151.24 | 4,185.21 | 4,127.43 | -0.79 | -0.02% | 07:59:59 | ||
CES120 | 6,778.39 | 6,848.94 | 6,745.59 | -42.86 | -0.63% | 08:59:59 | ||
Shanghai SE 50 | 2,819.35 | 2,842.47 | 2,802.74 | +10.76 | +0.38% | 07:59:59 | ||
SSE New Comp | 3,055.73 | 3,073.02 | 3,037.13 | +5.09 | +0.17% | 07:59:59 | ||
SSE Banks | 1,082.11 | 1,090.68 | 1,072.34 | +7.18 | +0.67% | 07:59:59 | ||
SSE Banks Total Return | 2,167.74 | 2,182.23 | 2,182.23 | -26.49 | -1.21% | 29/07 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | -27.961 | -0.40% | 11:45:07 | ||
HS Stock Connect China 500 | 4,085.09 | 4,123.70 | 4,059.46 | -20.26 | -0.49% | 08:59:59 | ||
HS Stock Connect China 80 | 4,546.91 | 4,589.63 | 4,523.90 | -22.58 | -0.49% | 08:59:59 | ||
HS China A Banks | 3,509.62 | 3,539.40 | 3,478.83 | +22.39 | +0.64% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,848.85 | 3,880.18 | 3,826.88 | -1.07 | -0.03% | 08:59:59 | ||
HS China A Top 100 | 9,379.11 | 9,452.89 | 9,335.07 | +15.25 | +0.16% | 08:59:59 | ||
HS China A | 2,271.84 | 2,290.46 | 2,257.40 | -6.74 | -0.30% | 08:59:59 | ||
HS China A Value Comprehensive | 4,416.29 | 4,448.41 | 4,390.97 | -2.22 | -0.05% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,603.46 | 4,641.48 | 4,576.94 | -10.26 | -0.22% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,465.50 | 3,493.80 | 3,441.84 | -17.54 | -0.50% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,847.06 | 3,877.26 | 3,823.02 | -7.76 | -0.20% | 08:59:59 | ||
HS Corporate Sustainability | 4,815.78 | 4,815.78 | 4,815.78 | -9.52 | -0.20% | 08:59:59 | ||
CNI Banks | 8,330.51 | 8,401.67 | 8,258.08 | +53.00 | +0.64% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review