
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Hong Kong | HKD | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,040.51 | 14,177.83 | 13,998.11 | +42.40 | +0.30% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,223.92 | 2,223.92 | 2,200.85 | +28.16 | +1.28% | 08:59:59 | ||
SSE 180 | 9,066.75 | 9,147.25 | 9,051.65 | +4.10 | +0.05% | 08:59:59 | ||
Shanghai | 3,582.30 | 3,613.02 | 3,577.59 | +0.44 | +0.01% | 07:59:59 | ||
HS CAHPI | 124.23 | 125.47 | 124.23 | -0.60 | -0.48% | 08:59:59 | ||
Hang Seng China AH A+H | 2,783.27 | 2,797.24 | 2,766.04 | +20.00 | +0.72% | 08:59:59 | ||
HS CAHAI | 3,196.58 | 3,223.43 | 3,188.01 | +11.40 | +0.36% | 08:59:59 | ||
HS CHINA 50 | 8,843.27 | 8,880.71 | 8,744.80 | +129.35 | +1.48% | 08:59:59 | ||
HS Cait | 5,243.97 | 5,288.81 | 5,237.87 | +4.57 | +0.09% | 08:59:59 | ||
CSI 300 | 4,119.77 | 4,155.68 | 4,113.91 | +0.81 | +0.02% | 07:59:59 | ||
CES120 | 6,860.67 | 6,890.55 | 6,799.45 | +81.19 | +1.20% | 08:59:59 | ||
Shanghai SE 50 | 2,801.20 | 2,824.86 | 2,794.81 | +9.02 | +0.32% | 07:59:59 | ||
SSE New Comp | 3,027.49 | 3,053.49 | 3,023.51 | +0.36 | +0.01% | 07:59:59 | ||
SSE Banks | 1,109.30 | 1,120.99 | 1,103.69 | +4.52 | +0.41% | 07:59:59 | ||
SSE Banks Total Return | 2,225.16 | 2,234.27 | 2,234.27 | -24.11 | -1.07% | 22/07 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | 0.000 | 0.00% | 10:45:08 | ||
HS Stock Connect China 500 | 4,078.82 | 4,099.25 | 4,059.01 | +27.97 | +0.69% | 08:59:59 | ||
HS Stock Connect China 80 | 4,588.97 | 4,607.33 | 4,553.06 | +47.26 | +1.04% | 08:59:59 | ||
HS China A Banks | 3,586.78 | 3,624.10 | 3,566.71 | +14.63 | +0.41% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,820.64 | 3,854.22 | 3,815.41 | +0.52 | +0.01% | 08:59:59 | ||
HS China A Top 100 | 9,396.05 | 9,480.10 | 9,383.97 | +13.59 | +0.14% | 08:59:59 | ||
HS China A | 2,245.48 | 2,265.61 | 2,242.36 | -2.68 | -0.12% | 08:59:59 | ||
HS China A Value Comprehensive | 4,379.58 | 4,417.12 | 4,373.47 | -8.28 | -0.19% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,568.75 | 4,606.64 | 4,562.49 | -7.10 | -0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,419.56 | 3,450.74 | 3,414.10 | -5.65 | -0.16% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,798.60 | 3,830.61 | 3,792.71 | -3.02 | -0.08% | 08:59:59 | ||
HS Corporate Sustainability | 4,794.14 | 4,794.14 | 4,794.14 | +3.61 | +0.08% | 08:59:59 | ||
CNI Banks | 8,514.56 | 8,603.53 | 8,470.82 | +33.60 | +0.40% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review