Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0939 | Hong Kong | HKD | Delayed | |
| CICHF | OTC Markets | USD | Delayed | |
| CICHY | OTC Markets | USD | Delayed | |
| 0939 | Frankfurt | EUR | Delayed | |
| 0939 | TradeGate | EUR | Delayed | |
| 601939 | Shanghai | CNY | Delayed | |
| CNCB | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,346.14 | 26,519.24 | 26,245.33 | -87.56 | -0.33% | 08:59:59 | ||
| Hang Seng CEI | 9,375.79 | 9,489.77 | 9,347.10 | -91.43 | -0.97% | 08:59:59 | ||
| CSI HK State Mainland Enterprises | 860.03 | 867.22 | 858.90 | -5.91 | -0.68% | 08:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,969.68 | 4,027.74 | 4,027.74 | +25.59 | +0.65% | 27/10 | ||
| CSI HK Mainland Enterprises | 3,166.40 | 3,206.78 | 3,155.15 | -33.67 | -1.05% | 08:59:59 | ||
| HSI-Finance | 46,181.98 | 46,181.98 | 45,545.03 | +740.00 | +1.63% | 08:59:59 | ||
| Hang Seng HFI | 21,397.89 | 21,548.19 | 21,291.02 | -57.90 | -0.27% | 08:59:59 | ||
| HS CAHPI | 119.43 | 119.65 | 118.16 | +0.71 | +0.60% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,941.85 | 2,960.37 | 2,936.10 | -17.61 | -0.60% | 08:59:59 | ||
| Hang Seng China AH H | 2,761.03 | 2,797.70 | 2,755.63 | -28.06 | -1.01% | 08:59:59 | ||
| HS CHINA 50 | 9,613.88 | 9,688.87 | 9,593.05 | -73.31 | -0.76% | 08:59:59 | ||
| Hang Seng M25 | 10,055.50 | 10,178.28 | 10,017.89 | -105.28 | -1.04% | 08:59:59 | ||
| Hang Seng M 100 | 7,730.56 | 7,829.28 | 7,704.36 | -80.92 | -1.04% | 08:59:59 | ||
| S&P/HKEX LC | 39,953.75 | 40,325.46 | 39,785.78 | -304.68 | -0.76% | 08:59:59 | ||
| Hang Seng Comp I | 4,064.21 | 4,098.03 | 4,047.64 | -22.07 | -0.54% | 08:59:59 | ||
| Hang Seng Composite Industry Financials | 4,803.61 | 4,803.61 | 4,740.56 | +67.62 | +1.43% | 08:59:59 | ||
| Hang Seng CLC | 2,496.93 | 2,513.92 | 2,485.96 | -8.99 | -0.36% | 08:59:59 | ||
| HSI Dividend Point | 757.93 | 757.93 | 757.93 | 0.00 | 0.00% | 08:59:59 | ||
| HSCEI Dividend Point | 256.74 | 256.74 | 256.74 | 0.00 | 0.00% | 08:59:59 | ||
| HS Mainland & HK Sustain | 3,924.17 | 3,948.75 | 3,911.48 | -0.42 | -0.01% | 08:59:59 | ||
| CSI Hong Kong 100 | 2,366.44 | 2,382.79 | 2,356.27 | -8.86 | -0.37% | 08:59:59 | ||
| CES120 | 7,440.55 | 7,510.51 | 7,423.57 | -72.00 | -0.96% | 08:59:59 | ||
| MSCI EM | 1,402.66 | 1,407.43 | 1,397.88 | -5.28 | -0.38% | 21:27:00 | ||
| DAX BRIC PR | 400.09 | 401.04 | 399.36 | -0.51 | -0.13% | 17:38:59 | ||
| DAX BRIC PF | 894.61 | 895.94 | 892.17 | -0.31 | -0.03% | 21:41:45 | ||
| DJ Asian Titans 50 USD | 306.62 | 308.13 | 305.74 | -1.24 | -0.40% | 21:20:00 | ||
| DJ Banks Titans 30 | 135.85 | 135.91 | 135.18 | +0.94 | +0.69% | 21:20:00 | ||
| DJ Sector Titans Composite | 859.72 | 861.55 | 858.36 | -0.02 | 0.00% | 21:35:03 | ||
| HS Low Volatility | 8,205.18 | 8,223.88 | 8,176.64 | +23.37 | +0.29% | 08:59:59 | ||
| HS High Dividend Yield | 1,254.64 | 1,263.59 | 1,251.25 | -5.77 | -0.46% | 08:59:59 | ||
| HS Mainland Banks | 4,027.09 | 4,039.49 | 3,991.14 | +9.94 | +0.25% | 08:59:59 | ||
| HS Composite LargeCap & MidCap | 4,283.89 | 4,318.05 | 4,266.02 | -21.69 | -0.50% | 08:59:59 | ||
| HS China Central SOEs | 3,647.28 | 3,680.08 | 3,641.91 | -24.02 | -0.65% | 08:59:59 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,980.36 | 12,118.34 | 11,961.00 | -134.93 | -1.11% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 4,060.64 | 4,093.72 | 4,044.19 | -20.74 | -0.51% | 08:59:59 | ||
| HS China State-holding Enterprises | 3,322.02 | 3,351.23 | 3,316.94 | -24.18 | -0.72% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,553.49 | 4,592.64 | 4,542.72 | -41.09 | -0.89% | 08:59:59 | ||
| HS Equal Weighted | 1,533.06 | 1,548.34 | 1,529.64 | -9.62 | -0.62% | 08:59:59 | ||
| HS SCHK Mainland China Banks | 3,643.12 | 3,659.49 | 3,613.00 | +2.59 | +0.07% | 08:59:59 | ||
| HS Stock Connect China AH Smart | 6,902.11 | 6,977.25 | 6,890.11 | -64.75 | -0.93% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,946.72 | 4,989.70 | 4,939.46 | -48.87 | -0.98% | 08:59:59 | ||
| HS China High Dividend Yield | 3,952.86 | 3,991.67 | 3,942.65 | -31.82 | -0.80% | 08:59:59 | ||
| HS China Enterprises Smart | 13,518.99 | 13,683.66 | 13,478.58 | -131.85 | -0.97% | 08:59:59 | ||
| HS Large-Mid Cap | 3,592.04 | 3,619.98 | 3,577.14 | -17.38 | -0.48% | 08:59:59 | ||
| HSI ESG | 3,218.29 | 3,234.59 | 3,207.23 | -1.30 | -0.04% | 08:59:59 | ||
| HS China Enterprises Equal Weighted | 1,720.56 | 1,744.45 | 1,716.35 | -15.03 | -0.87% | 08:59:59 | ||
| HS SCHK High Dividend Yield | 2,503.28 | 2,517.92 | 2,497.25 | -7.75 | -0.31% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,946.94 | 4,000.37 | 3,933.55 | -44.93 | -1.13% | 08:59:59 | ||
| HSCEI ESG | 2,719.37 | 2,754.56 | 2,712.08 | -28.03 | -1.02% | 08:59:59 | ||
| HS SCHK Financials | 3,836.68 | 3,843.93 | 3,803.84 | +24.59 | +0.65% | 08:59:59 | ||
| HSI ESG Enhanced Select | 5,258.00 | 5,284.02 | 5,236.19 | -6.99 | -0.13% | 08:59:59 | ||
| HS SCHK SOEs Momentum | 4,120.14 | 4,154.18 | 4,113.52 | -33.00 | -0.79% | 08:59:59 | ||
| HS SCHK SOEs Quality | 3,742.18 | 3,773.73 | 3,736.34 | -25.55 | -0.68% | 08:59:59 | ||
| HS SCHK Financials | 3,842.00 | 3,849.38 | 3,809.18 | +24.36 | +0.64% | 08:59:59 | ||
| HS SCHK SOEs Value | 4,600.95 | 4,647.82 | 4,592.25 | -30.31 | -0.65% | 08:59:59 | ||
| HSI Low Carbon | 6,692.83 | 6,736.24 | 6,665.83 | -21.13 | -0.31% | 08:59:59 | ||
| HS SCHK Central SOEs Value | 4,898.53 | 4,939.41 | 4,888.42 | -26.87 | -0.55% | 08:59:59 | ||
| HS SCHK SOEs Low Volatility | 3,809.07 | 3,842.44 | 3,803.79 | -27.33 | -0.71% | 08:59:59 | ||
| HS SCHK Central SOEs Low Volatility | 3,581.44 | 3,604.17 | 3,575.67 | -14.17 | -0.39% | 08:59:59 | ||
| HS SCHK Central SOEs Select | 3,618.45 | 3,645.41 | 3,609.43 | -20.74 | -0.57% | 08:59:59 | ||
| HSI ESG Enhanced | 5,531.53 | 5,563.28 | 5,507.77 | -13.69 | -0.25% | 08:59:59 | ||
| HSCEI ESG Enhanced | 5,008.77 | 5,079.42 | 4,989.87 | -60.68 | -1.20% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,894.75 | 3,931.24 | 3,879.94 | -26.43 | -0.67% | 08:59:59 | ||
| HS SCHK SOEs High Dividend Yield | 3,962.59 | 4,002.03 | 3,952.23 | -32.20 | -0.81% | 08:59:59 | ||
| HS Insurance Theme | 4,108.43 | 4,119.92 | 4,074.78 | +18.83 | +0.46% | 08:59:59 | ||
| HS SCHK Banks & Insurance | 4,214.02 | 4,221.43 | 4,174.81 | +26.35 | +0.63% | 08:59:59 | ||
| HS SCHK Central SOEs Quality | 3,931.81 | 3,963.85 | 3,923.54 | -24.46 | -0.62% | 08:59:59 | ||
| HS SCHK Central SOEs Momentum | 3,769.56 | 3,802.68 | 3,760.20 | -32.25 | -0.85% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review