
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | TradeGate | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,343.43 | 25,789.99 | 25,276.87 | -153.12 | -0.60% | 08:59:59 | ||
Hang Seng CEI | 9,050.02 | 9,214.33 | 9,026.27 | -58.10 | -0.64% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 814.80 | 829.34 | 813.32 | -4.99 | -0.61% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,772.73 | 3,795.76 | 3,795.76 | +12.74 | +0.34% | 02/09 | ||
CSI HK Mainland Enterprises | 3,015.45 | 3,069.27 | 3,006.63 | -16.94 | -0.56% | 08:59:59 | ||
HSI-Finance | 44,194.61 | 44,929.41 | 44,084.24 | -318.82 | -0.72% | 08:59:59 | ||
Hang Seng HFI | 20,719.60 | 21,174.09 | 20,669.63 | -224.82 | -1.07% | 08:59:59 | ||
HS CAHPI | 126.77 | 127.18 | 126.45 | -0.46 | -0.36% | 08:59:59 | ||
Hang Seng China AH A+H | 2,798.65 | 2,848.67 | 2,786.10 | -28.33 | -1.00% | 08:59:59 | ||
Hang Seng China AH H | 2,595.92 | 2,648.69 | 2,588.38 | -21.71 | -0.83% | 08:59:59 | ||
HS CHINA 50 | 9,000.28 | 9,157.41 | 8,964.32 | -61.85 | -0.68% | 08:59:59 | ||
Hang Seng M25 | 9,586.45 | 9,778.14 | 9,559.90 | -66.49 | -0.69% | 08:59:59 | ||
Hang Seng M 100 | 7,466.35 | 7,594.84 | 7,444.04 | -41.01 | -0.55% | 08:59:59 | ||
S&P/HKEX LC | 37,500.97 | 38,269.34 | 37,404.49 | -271.54 | -0.72% | 08:59:59 | ||
Hang Seng Comp I | 3,890.56 | 3,952.41 | 3,879.01 | -18.39 | -0.47% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,605.71 | 4,686.54 | 4,594.31 | -39.41 | -0.85% | 08:59:59 | ||
Hang Seng CLC | 2,367.16 | 2,409.24 | 2,360.65 | -14.12 | -0.59% | 08:59:59 | ||
HSI Dividend Point | 663.46 | 663.46 | 663.46 | +0.00 | +0.00% | 02/09 | ||
HSCEI Dividend Point | 223.70 | 223.70 | 223.70 | +0.00 | +0.00% | 02/09 | ||
CSI Hong Kong 100 | 2,249.49 | 2,287.53 | 2,242.99 | -11.98 | -0.53% | 08:59:59 | ||
CES120 | 7,043.61 | 7,145.90 | 7,012.51 | -50.23 | -0.71% | 08:59:59 | ||
MSCI EM | 1,266.83 | 1,269.44 | 1,262.68 | +1.39 | +0.11% | 11:24:00 | ||
DAX BRIC PR | 382.49 | 383.83 | 382.08 | -0.61 | -0.16% | 11:09:00 | ||
DAX BRIC PF | 852.27 | 855.33 | 851.35 | -1.31 | -0.15% | 11:09:00 | ||
DJ Asian Titans 50 USD | 271.31 | 273.43 | 270.44 | -2.85 | -1.04% | 11:24:10 | ||
DJ Banks Titans 30 | 130.85 | 131.28 | 130.32 | -0.63 | -0.48% | 11:24:10 | ||
DJ Sector Titans Composite | 796.45 | 796.50 | 794.89 | -0.10 | -0.01% | 11:24:08 | ||
HS Low Volatility | 7,944.00 | 8,029.41 | 7,927.86 | -42.40 | -0.53% | 08:59:59 | ||
HS High Dividend Yield | 1,207.29 | 1,218.49 | 1,203.37 | -2.31 | -0.19% | 08:59:59 | ||
HS Mainland Banks | 3,812.77 | 3,884.76 | 3,804.50 | -37.46 | -0.97% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,092.04 | 4,158.97 | 4,080.03 | -20.56 | -0.50% | 08:59:59 | ||
HS China Central SOEs | 3,436.62 | 3,497.17 | 3,431.37 | -24.08 | -0.70% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,534.85 | 11,743.53 | 11,493.37 | -96.91 | -0.83% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,899.30 | 3,961.66 | 3,887.65 | -18.44 | -0.47% | 08:59:59 | ||
HS China State-holding Enterprises | 3,171.84 | 3,217.21 | 3,164.47 | -12.98 | -0.41% | 08:59:59 | ||
HS Stock Connect China 500 | 4,313.67 | 4,369.88 | 4,291.06 | -28.58 | -0.66% | 08:59:59 | ||
HS Equal Weighted | 1,500.94 | 1,523.35 | 1,496.17 | -3.24 | -0.22% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,487.87 | 3,552.11 | 3,479.11 | -38.33 | -1.09% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,508.55 | 6,638.78 | 6,487.12 | -61.29 | -0.93% | 08:59:59 | ||
HS Stock Connect China 80 | 4,691.89 | 4,760.15 | 4,673.08 | -32.54 | -0.69% | 08:59:59 | ||
HS China High Dividend Yield | 3,800.59 | 3,832.93 | 3,785.75 | -1.54 | -0.04% | 08:59:59 | ||
HS China Enterprises Smart | 13,052.74 | 13,286.70 | 13,019.87 | -86.40 | -0.66% | 08:59:59 | ||
HS Large-Mid Cap | 3,434.69 | 3,491.18 | 3,424.52 | -17.74 | -0.51% | 08:59:59 | ||
HSI ESG | 3,079.87 | 3,133.57 | 3,072.04 | -20.47 | -0.66% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,665.23 | 1,692.90 | 1,660.94 | -6.17 | -0.37% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,435.11 | 2,463.78 | 2,428.51 | -11.41 | -0.47% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,828.91 | 3,890.08 | 3,816.34 | -16.66 | -0.43% | 08:59:59 | ||
HSCEI ESG | 2,589.68 | 2,636.44 | 2,582.99 | -15.75 | -0.60% | 08:59:59 | ||
HS SCHK Financials | 3,701.70 | 3,772.32 | 3,693.62 | -34.42 | -0.92% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,155.62 | 5,245.07 | 5,140.19 | -33.09 | -0.64% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,949.21 | 4,001.50 | 3,938.14 | -12.54 | -0.32% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,557.47 | 3,629.49 | 3,547.18 | -18.01 | -0.50% | 08:59:59 | ||
HS SCHK Financials | 3,705.99 | 3,777.04 | 3,697.79 | -34.97 | -0.93% | 08:59:59 | ||
HS SCHK SOEs Value | 4,432.96 | 4,488.84 | 4,416.31 | -14.28 | -0.32% | 08:59:59 | ||
HS SCHK SOEs Select | 3,236.50 | 3,301.51 | 3,225.40 | -18.52 | -0.57% | 08:59:59 | ||
HSI Low Carbon | 6,454.68 | 6,572.15 | 6,437.48 | -41.20 | -0.63% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,701.05 | 4,758.83 | 4,685.48 | -14.94 | -0.32% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,623.18 | 3,676.71 | 3,612.75 | -7.76 | -0.21% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,406.19 | 3,445.40 | 3,399.66 | -10.92 | -0.32% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,487.17 | 3,550.24 | 3,475.36 | -22.45 | -0.64% | 08:59:59 | ||
HSI ESG Enhanced | 5,387.49 | 5,480.82 | 5,372.61 | -26.80 | -0.49% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,917.68 | 5,004.59 | 4,903.26 | -29.29 | -0.59% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,673.23 | 3,730.42 | 3,662.68 | -16.88 | -0.46% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,770.47 | 3,803.18 | 3,754.61 | -4.53 | -0.12% | 08:59:59 | ||
HS Insurance Theme | 3,948.96 | 4,033.53 | 3,937.50 | -30.88 | -0.78% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,031.05 | 4,114.48 | 4,020.48 | -33.70 | -0.83% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,736.82 | 3,799.79 | 3,726.38 | -18.73 | -0.50% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,586.32 | 3,629.05 | 3,576.58 | -9.57 | -0.27% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review