
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | TradeGate | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,691.00 | 25,751.00 | 25,502.00 | +152.93 | +0.60% | 04:07:41 | ||
Hang Seng CEI | 9,280.40 | 9,299.40 | 9,222.15 | +39.20 | +0.42% | 04:07:42 | ||
CSI HK State Mainland Enterprises | 824.32 | 826.40 | 818.77 | +3.14 | +0.38% | 04:07:40 | ||
CSI Overseas Mainland Enterprises | 3,678.06 | 3,711.18 | 3,711.18 | 0.00 | 0.00% | 22/07 | ||
CSI HK Mainland Enterprises | 3,050.76 | 3,056.34 | 3,029.89 | +11.45 | +0.38% | 04:07:40 | ||
HSI-Finance | 45,783.42 | 45,805.93 | 45,417.98 | +317.66 | +0.70% | 03:52:40 | ||
Hang Seng HFI | 21,418.31 | 21,431.46 | 21,151.99 | +225.41 | +1.06% | 03:52:40 | ||
HS CAHPI | 123.88 | 124.44 | 123.64 | -0.35 | -0.28% | 03:52:42 | ||
Hang Seng China AH A+H | 2,804.83 | 2,806.28 | 2,776.56 | +21.56 | +0.77% | 03:52:40 | ||
Hang Seng China AH H | 2,642.28 | 2,644.09 | 2,609.39 | +25.72 | +0.98% | 03:52:42 | ||
HS CHINA 50 | 8,878.80 | 8,884.60 | 8,821.75 | +35.53 | +0.40% | 03:52:42 | ||
Hang Seng M25 | 9,777.57 | 9,786.22 | 9,692.83 | +59.66 | +0.61% | 03:52:42 | ||
Hang Seng M 100 | 7,501.26 | 7,507.66 | 7,448.40 | +38.43 | +0.51% | 03:52:42 | ||
S&P/HKEX LC | 38,002.65 | 38,061.92 | 37,671.55 | +185.00 | +0.49% | 04:07:30 | ||
Hang Seng Comp I | 3,863.42 | 3,866.62 | 3,835.22 | +27.04 | +0.70% | 03:52:44 | ||
Hang Seng Composite Industry Financials | 4,751.76 | 4,754.01 | 4,709.77 | +40.77 | +0.87% | 03:52:42 | ||
Hang Seng CLC | 2,370.51 | 2,372.79 | 2,351.54 | +14.75 | +0.63% | 03:52:44 | ||
HSI Dividend Point | 580.81 | 580.81 | 580.81 | 0.00 | 0.00% | 23/07 | ||
HSCEI Dividend Point | 204.44 | 204.44 | 204.44 | 0.00 | 0.00% | 23/07 | ||
CSI Hong Kong 100 | 2,245.07 | 2,249.11 | 2,228.31 | +12.64 | +0.57% | 04:07:40 | ||
CES120 | 6,873.20 | 6,885.63 | 6,837.85 | +12.54 | +0.18% | 04:07:40 | ||
MSCI EM | 1,270.43 | 1,271.97 | 1,267.55 | +5.27 | +0.42% | 04:07:30 | ||
DAX BRIC PR | 397.33 | 397.89 | 392.80 | +3.88 | +0.99% | 23/07 | ||
DAX BRIC PF | 880.52 | 881.09 | 879.33 | -1.23 | -0.14% | 03:52:30 | ||
DJ Asian Titans 50 USD | 276.05 | 276.24 | 272.49 | +3.85 | +1.42% | 04:07:45 | ||
DJ Banks Titans 30 | 129.17 | 129.22 | 128.82 | +0.49 | +0.38% | 04:07:45 | ||
DJ Sector Titans Composite | 792.21 | 792.29 | 791.24 | +1.72 | +0.22% | 04:07:43 | ||
HS Low Volatility | 8,208.84 | 8,215.42 | 8,167.93 | +25.90 | +0.32% | 03:52:44 | ||
HS High Dividend Yield | 1,224.88 | 1,225.87 | 1,215.05 | +7.29 | +0.60% | 03:52:40 | ||
HS Mainland Banks | 4,126.27 | 4,140.76 | 4,106.42 | +5.74 | +0.14% | 03:52:44 | ||
HS Composite LargeCap & MidCap | 4,066.94 | 4,070.41 | 4,036.56 | +28.02 | +0.69% | 03:52:44 | ||
HS China Central SOEs | 3,474.98 | 3,475.72 | 3,436.23 | +30.94 | +0.90% | 03:52:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,580.09 | 11,588.45 | 11,433.19 | +94.84 | +0.83% | 03:52:40 | ||
HS Stock Connect Hong Kong | 3,867.53 | 3,870.80 | 3,837.99 | +29.90 | +0.78% | 03:52:40 | ||
HS China State-holding Enterprises | 3,224.11 | 3,225.27 | 3,194.51 | +21.09 | +0.66% | 03:52:40 | ||
HS Stock Connect China 500 | 4,100.83 | 4,102.90 | 4,073.37 | +22.01 | +0.54% | 03:52:42 | ||
HS Equal Weighted | 1,469.95 | 1,471.05 | 1,455.87 | +11.42 | +0.78% | 03:52:40 | ||
HS SCHK Mainland China Banks | 3,804.05 | 3,818.48 | 3,785.17 | +3.15 | +0.08% | 03:52:44 | ||
HS Stock Connect China AH Smart | 6,502.61 | 6,508.37 | 6,422.47 | +61.90 | +0.96% | 03:52:44 | ||
HS Stock Connect China 80 | 4,608.32 | 4,610.92 | 4,577.05 | +19.35 | +0.42% | 03:52:44 | ||
HS China High Dividend Yield | 3,895.30 | 3,898.36 | 3,855.50 | +30.58 | +0.79% | 03:52:44 | ||
HS China Enterprises Smart | 13,304.58 | 13,316.26 | 13,210.13 | +62.63 | +0.47% | 03:52:44 | ||
HS Large-Mid Cap | 3,413.36 | 3,416.15 | 3,387.76 | +23.56 | +0.70% | 03:52:42 | ||
HSI ESG | 3,112.06 | 3,114.07 | 3,086.39 | +22.36 | +0.72% | 03:52:44 | ||
HS China Enterprises Equal Weighted | 1,663.02 | 1,664.28 | 1,649.57 | +9.44 | +0.57% | 03:52:42 | ||
HS SCHK High Dividend Yield | 2,483.67 | 2,485.44 | 2,459.96 | +16.73 | +0.68% | 03:52:42 | ||
HS SCHK ML CN Companies | 3,807.90 | 3,810.85 | 3,778.01 | +27.18 | +0.72% | 03:52:42 | ||
HSCEI ESG | 2,638.56 | 2,640.39 | 2,618.50 | +15.21 | +0.58% | 03:52:44 | ||
HS SCHK Financials | 3,820.33 | 3,821.80 | 3,782.93 | +32.83 | +0.87% | 03:52:42 | ||
HSI ESG Enhanced Select | 5,188.23 | 5,191.78 | 5,146.81 | +30.22 | +0.59% | 03:52:42 | ||
HS SCHK SOEs Momentum | 4,040.88 | 4,042.67 | 4,014.46 | +17.58 | +0.44% | 03:52:42 | ||
HS SCHK SOEs Quality | 3,515.25 | 3,518.06 | 3,476.21 | +28.37 | +0.81% | 03:52:44 | ||
HS SCHK Financials | 3,823.15 | 3,825.30 | 3,786.91 | +31.58 | +0.83% | 03:52:44 | ||
HS SCHK SOEs Value | 4,534.09 | 4,536.67 | 4,476.49 | +46.14 | +1.03% | 03:52:44 | ||
HS SCHK SOEs Select | 3,192.00 | 3,194.74 | 3,154.30 | +27.78 | +0.88% | 03:52:44 | ||
HSI Low Carbon | 6,571.93 | 6,577.28 | 6,524.39 | +36.65 | +0.56% | 03:52:44 | ||
HS SCHK Central SOEs Value | 4,819.62 | 4,822.18 | 4,754.75 | +53.63 | +1.13% | 03:52:42 | ||
HS SCHK SOEs Low Volatility | 3,697.87 | 3,700.35 | 3,670.94 | +11.36 | +0.31% | 03:52:44 | ||
HS SCHK Central SOEs Low Volatility | 3,604.66 | 3,606.36 | 3,576.77 | +15.26 | +0.43% | 03:52:42 | ||
HS SCHK Central SOEs Select | 3,513.46 | 3,514.97 | 3,470.05 | +36.74 | +1.06% | 03:52:44 | ||
HSI ESG Enhanced | 5,354.44 | 5,359.11 | 5,311.42 | +25.72 | +0.48% | 03:52:44 | ||
HSCEI ESG Enhanced | 4,997.73 | 5,002.82 | 4,967.68 | +7.71 | +0.15% | 03:52:44 | ||
HS Large-Mid Cap Value Comprehensive | 3,658.77 | 3,661.90 | 3,633.23 | +23.23 | +0.64% | 03:52:44 | ||
HS SCHK SOEs High Dividend Yield | 3,897.54 | 3,898.88 | 3,865.51 | +16.52 | +0.43% | 03:52:42 | ||
HS Insurance Theme | 3,911.93 | 3,913.21 | 3,856.03 | +54.19 | +1.40% | 03:52:42 | ||
HS SCHK Banks & Insurance | 4,053.00 | 4,055.77 | 4,001.97 | +47.62 | +1.19% | 03:52:44 | ||
HS SCHK Central SOEs Quality | 3,731.52 | 3,732.51 | 3,692.49 | +31.95 | +0.86% | 03:52:42 | ||
HS SCHK Central SOEs Momentum | 3,688.17 | 3,689.96 | 3,664.30 | +14.02 | +0.38% | 03:52:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review