Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0939 | Hong Kong | HKD | Delayed | |
| CICHF | OTC Markets | USD | Delayed | |
| CICHY | OTC Markets | USD | Delayed | |
| 0939 | Frankfurt | EUR | Delayed | |
| 0939 | TradeGate | EUR | Delayed | |
| 601939 | Shanghai | CNY | Delayed | |
| CNCB | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,220.02 | 25,483.67 | 25,178.63 | -615.55 | -2.38% | 21/11 | ||
| Hang Seng CEI | 8,919.78 | 9,025.78 | 8,902.02 | -223.56 | -2.45% | 21/11 | ||
| CSI HK State Mainland Enterprises | 864.83 | 878.19 | 863.30 | -19.89 | -2.25% | 21/11 | ||
| CSI Overseas Mainland Enterprises | 3,771.45 | 3,771.45 | 3,771.45 | -41.63 | -1.09% | 21/11 | ||
| CSI HK Mainland Enterprises | 2,991.70 | 3,027.22 | 2,984.17 | -80.12 | -2.61% | 21/11 | ||
| HSI-Finance | 46,657.89 | 47,182.43 | 46,593.45 | -1009.23 | -2.12% | 21/11 | ||
| Hang Seng HFI | 21,207.62 | 21,596.66 | 21,165.25 | -554.86 | -2.55% | 21/11 | ||
| HS CAHPI | 122.15 | 122.43 | 121.21 | +1.53 | +1.27% | 21/11 | ||
| Hang Seng China AH A+H | 2,878.16 | 2,922.45 | 2,876.67 | -63.84 | -2.17% | 21/11 | ||
| Hang Seng China AH H | 2,664.20 | 2,713.01 | 2,659.91 | -79.18 | -2.89% | 21/11 | ||
| HS CHINA 50 | 9,154.66 | 9,267.28 | 9,141.54 | -201.03 | -2.15% | 21/11 | ||
| Hang Seng M25 | 9,522.57 | 9,632.50 | 9,497.74 | -231.51 | -2.37% | 21/11 | ||
| Hang Seng M 100 | 7,319.78 | 7,404.23 | 7,297.65 | -188.43 | -2.51% | 21/11 | ||
| S&P/HKEX LC | 37,608.69 | 38,017.07 | 37,502.22 | -980.39 | -2.54% | 21/11 | ||
| Hang Seng Comp I | 3,861.12 | 3,904.20 | 3,853.74 | -104.27 | -2.63% | 21/11 | ||
| Hang Seng Composite Industry Financials | 4,787.71 | 4,849.51 | 4,781.48 | -112.85 | -2.30% | 21/11 | ||
| Hang Seng CLC | 2,374.33 | 2,400.69 | 2,370.37 | -62.00 | -2.54% | 21/11 | ||
| HSI Dividend Point | 789.20 | 789.20 | 789.20 | 0.00 | 0.00% | 21/11 | ||
| HSCEI Dividend Point | 261.81 | 261.81 | 261.81 | 0.00 | 0.00% | 21/11 | ||
| HS Mainland & HK Sustain | 3,772.46 | 3,827.10 | 3,770.06 | -97.32 | -2.51% | 21/11 | ||
| CSI Hong Kong 100 | 2,248.21 | 2,272.68 | 2,244.00 | -59.66 | -2.59% | 21/11 | ||
| CES120 | 7,074.47 | 7,158.70 | 7,061.94 | -165.61 | -2.29% | 21/11 | ||
| MSCI EM | 1,333.96 | 1,368.95 | 1,332.29 | -37.58 | -2.74% | 21/11 | ||
| DAX BRIC PR | 414.69 | 414.85 | 412.07 | -1.33 | -0.32% | 21/11 | ||
| DAX BRIC PF | 927.21 | 927.56 | 921.34 | -2.97 | -0.32% | 21/11 | ||
| DJ Asian Titans 50 USD | 287.39 | 293.59 | 287.08 | -6.41 | -2.18% | 21/11 | ||
| DJ Banks Titans 30 | 133.32 | 133.61 | 132.14 | -0.03 | -0.02% | 21/11 | ||
| DJ Sector Titans Composite | 822.66 | 827.52 | 815.35 | +2.52 | +0.31% | 21/11 | ||
| HS Low Volatility | 8,341.89 | 8,428.51 | 8,335.92 | -116.39 | -1.38% | 21/11 | ||
| HS High Dividend Yield | 1,269.95 | 1,289.14 | 1,267.22 | -26.36 | -2.03% | 21/11 | ||
| HS Mainland Banks | 4,069.39 | 4,144.39 | 4,063.99 | -79.29 | -1.91% | 21/11 | ||
| HS Composite LargeCap & MidCap | 4,071.18 | 4,115.97 | 4,063.39 | -109.09 | -2.61% | 21/11 | ||
| HS China Central SOEs | 3,655.05 | 3,717.54 | 3,648.16 | -92.18 | -2.46% | 21/11 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 11,906.55 | 12,109.67 | 11,891.49 | -321.69 | -2.63% | 21/11 | ||
| HS Stock Connect Hong Kong | 3,868.18 | 3,910.59 | 3,860.90 | -101.94 | -2.57% | 21/11 | ||
| HS China State-holding Enterprises | 3,318.64 | 3,368.79 | 3,314.41 | -72.91 | -2.15% | 21/11 | ||
| HS Stock Connect China 500 | 4,304.94 | 4,363.81 | 4,301.45 | -115.31 | -2.61% | 21/11 | ||
| HS Equal Weighted | 1,488.25 | 1,508.35 | 1,485.42 | -35.97 | -2.36% | 21/11 | ||
| HS SCHK Mainland China Banks | 3,662.50 | 3,732.34 | 3,658.20 | -79.17 | -2.12% | 21/11 | ||
| HS Stock Connect China AH Smart | 6,720.78 | 6,828.85 | 6,713.08 | -189.63 | -2.74% | 21/11 | ||
| HS Stock Connect China 80 | 4,727.06 | 4,785.60 | 4,721.40 | -106.23 | -2.20% | 21/11 | ||
| HS China High Dividend Yield | 3,969.99 | 4,031.00 | 3,961.14 | -86.34 | -2.13% | 21/11 | ||
| HS China Enterprises Smart | 12,861.01 | 13,013.10 | 12,833.87 | -321.40 | -2.44% | 21/11 | ||
| HS Large-Mid Cap | 3,414.74 | 3,452.33 | 3,408.27 | -91.31 | -2.60% | 21/11 | ||
| HSI ESG | 3,099.97 | 3,128.36 | 3,095.54 | -70.84 | -2.23% | 21/11 | ||
| HS China Enterprises Equal Weighted | 1,647.71 | 1,668.65 | 1,645.70 | -42.78 | -2.53% | 21/11 | ||
| HS SCHK High Dividend Yield | 2,527.06 | 2,561.13 | 2,522.18 | -49.96 | -1.94% | 21/11 | ||
| HS SCHK ML CN Companies | 3,739.79 | 3,782.94 | 3,728.84 | -99.82 | -2.60% | 21/11 | ||
| HSCEI ESG | 2,571.93 | 2,602.43 | 2,565.65 | -63.95 | -2.43% | 21/11 | ||
| HS SCHK Financials | 3,847.67 | 3,918.64 | 3,839.85 | -100.60 | -2.55% | 21/11 | ||
| HSI ESG Enhanced Select | 4,964.30 | 5,016.75 | 4,951.87 | -132.92 | -2.61% | 21/11 | ||
| HS SCHK SOEs Momentum | 4,100.04 | 4,164.05 | 4,096.12 | -94.53 | -2.25% | 21/11 | ||
| HS SCHK SOEs Quality | 3,691.97 | 3,744.50 | 3,687.30 | -85.16 | -2.25% | 21/11 | ||
| HS SCHK Financials | 3,827.93 | 3,879.44 | 3,822.10 | -90.81 | -2.32% | 21/11 | ||
| HS SCHK SOEs Value | 4,624.60 | 4,696.09 | 4,617.95 | -109.68 | -2.32% | 21/11 | ||
| HSI Low Carbon | 6,395.39 | 6,461.84 | 6,384.62 | -154.59 | -2.36% | 21/11 | ||
| HS SCHK Central SOEs Value | 4,966.37 | 5,046.92 | 4,959.69 | -123.16 | -2.42% | 21/11 | ||
| HS SCHK SOEs Low Volatility | 3,772.81 | 3,821.55 | 3,769.43 | -74.32 | -1.93% | 21/11 | ||
| HS SCHK Central SOEs Low Volatility | 3,595.16 | 3,645.18 | 3,590.70 | -69.90 | -1.91% | 21/11 | ||
| HS SCHK Central SOEs Select | 3,598.91 | 3,650.44 | 3,593.02 | -76.63 | -2.08% | 21/11 | ||
| HSI ESG Enhanced | 5,234.60 | 5,283.70 | 5,216.90 | -125.66 | -2.34% | 21/11 | ||
| HSCEI ESG Enhanced | 4,701.48 | 4,759.45 | 4,681.20 | -120.12 | -2.49% | 21/11 | ||
| HS Large-Mid Cap Value Comprehensive | 3,718.27 | 3,763.20 | 3,711.69 | -99.79 | -2.61% | 21/11 | ||
| HS SCHK SOEs High Dividend Yield | 3,971.31 | 4,037.03 | 3,966.71 | -89.70 | -2.21% | 21/11 | ||
| HS Insurance Theme | 4,101.05 | 4,165.22 | 4,090.69 | -115.90 | -2.75% | 21/11 | ||
| HS SCHK Banks & Insurance | 4,221.98 | 4,287.62 | 4,213.45 | -110.03 | -2.54% | 21/11 | ||
| HS SCHK Central SOEs Quality | 3,890.82 | 3,956.07 | 3,885.92 | -89.51 | -2.25% | 21/11 | ||
| HS SCHK Central SOEs Momentum | 3,769.48 | 3,822.62 | 3,765.19 | -77.06 | -2.00% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review