
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,041.56 | 11,041.56 | 10,928.49 | +50.24 | +0.46% | 08:44:59 | ||
SME 300 Value Price | 1,903.78 | 1,904.01 | 1,890.86 | +0.23 | +0.01% | 08:44:59 | ||
SZSE 1000 | 5,465.97 | 5,465.97 | 5,400.77 | +31.91 | +0.59% | 08:44:59 | ||
SZSE 1000 Value | 2,093.74 | 2,093.74 | 2,078.40 | +5.06 | +0.24% | 08:44:59 | ||
SZSE 500 High Beta | 1,648.79 | 1,648.79 | 1,616.05 | +16.99 | +1.04% | 08:44:59 | ||
SZSE 700 | 7,828.73 | 7,828.73 | 7,687.05 | +90.12 | +1.16% | 08:44:59 | ||
SZSE 700 Value | 2,708.63 | 2,708.63 | 2,676.00 | +15.49 | +0.58% | 08:44:59 | ||
SZFI 120 | 6,854.22 | 6,854.22 | 6,809.03 | +6.53 | +0.10% | 08:44:59 | ||
SZFI 200 | 6,712.85 | 6,712.85 | 6,666.18 | +8.39 | +0.13% | 08:44:59 | ||
SZSE Industrials | 3,176.67 | 3,176.67 | 3,124.51 | +38.32 | +1.22% | 08:44:59 | ||
SZSE A Share | 2,293.59 | 2,293.59 | 2,261.23 | +17.86 | +0.78% | 08:44:59 | ||
SZSE A Share Sub | 14,756.51 | 14,756.51 | 14,605.39 | +67.14 | +0.46% | 08:44:59 | ||
SZSE Composite | 2,192.56 | 2,192.56 | 2,161.64 | +17.07 | +0.78% | 08:44:59 | ||
SME-Chinext 400 | 2,191.57 | 2,191.57 | 2,154.71 | +23.22 | +1.07% | 08:44:59 | ||
SME-Chinext 500 | 1,946.29 | 1,946.29 | 1,922.29 | +9.95 | +0.51% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,990.32 | 3,990.32 | 3,940.73 | +28.11 | +0.71% | 08:44:59 | ||
SZSE New | 10,279.21 | 10,279.21 | 10,142.25 | +72.81 | +0.71% | 08:44:59 | ||
SME-Chinext Value | 2,212.38 | 2,212.38 | 2,194.00 | +6.53 | +0.30% | 08:44:59 | ||
SZSE SME High Beta | 1,218.48 | 1,218.48 | 1,196.20 | +13.41 | +1.11% | 08:44:59 | ||
SZSE SME Composite | 12,563.11 | 12,563.11 | 12,410.37 | +75.22 | +0.60% | 08:44:59 | ||
SZSE SME 300 Price | 1,390.27 | 1,390.27 | 1,375.24 | +6.10 | +0.44% | 08:44:59 | ||
SZSE SME Corp Governance | 2,106.15 | 2,106.20 | 2,089.02 | -3.73 | -0.18% | 08:44:59 | ||
SZSE SME Dividend | 2,913.83 | 2,914.19 | 2,894.72 | +4.84 | +0.17% | 08:44:59 | ||
SZSE SME Prime Market | 7,620.24 | 7,620.24 | 7,535.78 | +36.07 | +0.48% | 08:44:59 | ||
SZSE Wholesale & Retail | 1,398.51 | 1,398.51 | 1,377.48 | +2.42 | +0.17% | 08:44:59 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | +51.721 | +0.75% | 10:50:07 | ||
HS China A | 2,240.30 | 2,240.30 | 2,219.27 | +11.71 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,354.48 | 4,354.56 | 4,317.63 | +19.62 | +0.45% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,546.77 | 4,546.77 | 4,501.40 | +27.70 | +0.61% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,431.86 | 3,431.86 | 3,396.68 | +20.98 | +0.62% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,795.19 | 3,795.19 | 3,757.98 | +21.49 | +0.57% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,421.77 | 1,421.77 | 1,400.96 | +15.46 | +1.10% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review