
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,025.45 | 13,042.34 | 12,803.86 | +28.84 | +0.22% | 08:44:59 | ||
Chinext Composite | 3,765.15 | 3,770.04 | 3,699.70 | +0.68 | +0.02% | 08:44:59 | ||
Chinext Return | 3,392.90 | 3,397.66 | 3,327.72 | +3.18 | +0.09% | 08:44:59 | ||
SZSE 1000 | 6,311.08 | 6,319.15 | 6,204.42 | +11.61 | +0.18% | 08:44:59 | ||
SZSE 200 | 4,959.90 | 4,966.96 | 4,863.63 | +20.63 | +0.42% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,981.26 | 5,989.00 | 5,872.68 | +19.40 | +0.33% | 08:44:59 | ||
SZSE 300 Price | 5,529.76 | 5,536.32 | 5,434.65 | +12.73 | +0.23% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,927.58 | 6,934.88 | 6,810.35 | +26.15 | +0.38% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,293.39 | 2,296.43 | 2,258.69 | +13.15 | +0.58% | 08:44:59 | ||
SZSE Chinext Equal Weight | 2,035.06 | 2,038.36 | 1,995.23 | -2.30 | -0.11% | 08:44:59 | ||
SZSE Chinext 300 | 4,299.99 | 4,306.40 | 4,218.98 | +1.45 | +0.03% | 08:44:59 | ||
Chinext 300 Growth | 5,133.75 | 5,142.30 | 5,035.94 | -18.40 | -0.36% | 08:44:59 | ||
Chinext 300 Value | 5,275.16 | 5,283.19 | 5,168.01 | +40.92 | +0.78% | 08:44:59 | ||
SZSE Information Technology | 2,073.11 | 2,075.42 | 2,029.54 | +9.95 | +0.48% | 08:44:59 | ||
SZSE Industry Top | 3,007.36 | 3,010.43 | 2,960.02 | +11.38 | +0.38% | 08:44:59 | ||
SZSE A Share | 2,571.42 | 2,574.29 | 2,531.51 | +5.64 | +0.22% | 08:44:59 | ||
SZSE A Share Sub | 17,460.24 | 17,482.88 | 17,163.20 | +38.93 | +0.22% | 08:44:59 | ||
SZSE Composite | 2,457.90 | 2,460.64 | 2,419.80 | +5.38 | +0.22% | 08:44:59 | ||
SME-Chinext 400 | 2,428.75 | 2,432.49 | 2,384.59 | +1.75 | +0.07% | 08:44:59 | ||
SME-Chinext 500 | 2,330.56 | 2,333.60 | 2,288.56 | +1.82 | +0.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,495.28 | 4,501.89 | 4,416.92 | +15.84 | +0.35% | 08:44:59 | ||
SZSE New | 11,573.62 | 11,587.29 | 11,394.89 | +21.32 | +0.18% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,814.53 | 2,818.48 | 2,762.49 | -0.58 | -0.02% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,757.82 | 3,763.53 | 3,683.30 | +4.18 | +0.11% | 08:44:59 | ||
SME-Chinext Value | 2,475.77 | 2,479.48 | 2,439.09 | +13.14 | +0.53% | 08:44:59 | ||
CSI All Share TR | 7,769.987 | 7,769.987 | 7,769.987 | +10.740 | +0.14% | 10:50:12 | ||
HS China A | 2,521.25 | 2,524.36 | 2,483.80 | +5.78 | +0.23% | 08:59:59 | ||
HS China A Other Financials | 3,478.16 | 3,480.93 | 3,410.97 | +32.61 | +0.95% | 08:59:59 | ||
HS China A Value Comprehensive | 4,878.75 | 4,884.43 | 4,810.41 | +14.99 | +0.31% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,121.37 | 5,128.37 | 5,049.94 | +7.05 | +0.14% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,796.77 | 3,801.59 | 3,740.42 | +8.36 | +0.22% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,329.92 | 4,335.30 | 4,266.58 | +8.47 | +0.20% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review